Current 002572 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.337 | $1.297 | $1.377 |
| 2031-01-02 | $1.326 | $1.287 | $1.366 |
| 2031-01-03 | $1.330 | $1.290 | $1.370 |
| 2031-01-04 | $1.333 | $1.293 | $1.373 |
| 2031-01-05 | $1.323 | $1.283 | $1.363 |
| 2031-01-06 | $1.322 | $1.282 | $1.362 |
| 2031-01-07 | $1.312 | $1.272 | $1.351 |
| 2031-01-08 | $1.302 | $1.263 | $1.341 |
| 2031-01-09 | $1.311 | $1.271 | $1.350 |
| 2031-01-10 | $1.320 | $1.280 | $1.360 |
| 2031-01-11 | $1.314 | $1.275 | $1.354 |
| 2031-01-12 | $1.304 | $1.265 | $1.343 |
| 2031-01-13 | $1.309 | $1.270 | $1.348 |
| 2031-01-14 | $1.315 | $1.275 | $1.354 |
| 2031-01-15 | $1.305 | $1.265 | $1.344 |
| 2031-01-16 | $1.294 | $1.256 | $1.333 |
| 2031-01-17 | $1.284 | $1.246 | $1.323 |
| 2031-01-18 | $1.293 | $1.255 | $1.332 |
| 2031-01-19 | $1.301 | $1.262 | $1.340 |
| 2031-01-20 | $1.310 | $1.271 | $1.349 |
| 2031-01-21 | $1.319 | $1.279 | $1.359 |
| 2031-01-22 | $1.309 | $1.270 | $1.348 |
| 2031-01-23 | $1.304 | $1.265 | $1.343 |
| 2031-01-24 | $1.300 | $1.261 | $1.339 |
| 2031-01-25 | $1.290 | $1.252 | $1.329 |
| 2031-01-26 | $1.294 | $1.255 | $1.333 |
| 2031-01-27 | $1.297 | $1.258 | $1.336 |
| 2031-01-28 | $1.287 | $1.248 | $1.326 |
| 2031-01-29 | $1.286 | $1.247 | $1.325 |
| 2031-01-30 | $1.276 | $1.238 | $1.314 |
| 2031-01-31 | $1.266 | $1.228 | $1.304 |
| 2031 February | |||
| 2031-02-01 | $1.275 | $1.237 | $1.313 |
| 2031-02-02 | $1.284 | $1.245 | $1.323 |
| 2031-02-03 | $1.279 | $1.240 | $1.317 |
| 2031-02-04 | $1.269 | $1.231 | $1.307 |
| 2031-02-05 | $1.273 | $1.235 | $1.312 |
| 2031-02-06 | $1.279 | $1.240 | $1.317 |
| 2031-02-07 | $1.269 | $1.231 | $1.307 |
| 2031-02-08 | $1.259 | $1.221 | $1.297 |
| 2031-02-09 | $1.249 | $1.212 | $1.287 |
| 2031-02-10 | $1.258 | $1.220 | $1.296 |
| 2031-02-11 | $1.266 | $1.228 | $1.304 |
| 2031-02-12 | $1.274 | $1.236 | $1.312 |
| 2031-02-13 | $1.283 | $1.245 | $1.322 |
| 2031-02-14 | $1.273 | $1.235 | $1.311 |
| 2031-02-15 | $1.269 | $1.231 | $1.307 |
| 2031-02-16 | $1.265 | $1.227 | $1.303 |
| 2031-02-17 | $1.255 | $1.217 | $1.293 |
| 2031-02-18 | $1.259 | $1.221 | $1.297 |
| 2031-02-19 | $1.262 | $1.224 | $1.299 |
| 2031-02-20 | $1.252 | $1.214 | $1.289 |
| 2031-02-21 | $1.251 | $1.213 | $1.288 |
| 2031-02-22 | $1.241 | $1.204 | $1.279 |
| 2031-02-23 | $1.232 | $1.195 | $1.269 |
| 2031-02-24 | $1.240 | $1.203 | $1.278 |
| 2031-02-25 | $1.249 | $1.212 | $1.286 |
| 2031-02-26 | $1.244 | $1.206 | $1.281 |
| 2031-02-27 | $1.234 | $1.197 | $1.271 |
| 2031-02-28 | $1.239 | $1.201 | $1.276 |
| 2031 March | |||
| 2031-03-01 | $1.244 | $1.207 | $1.281 |
| 2031-03-02 | $1.234 | $1.197 | $1.271 |
| 2031-03-03 | $1.225 | $1.188 | $1.262 |
| 2031-03-04 | $1.215 | $1.179 | $1.252 |
| 2031-03-05 | $1.224 | $1.187 | $1.261 |
| 2031-03-06 | $1.231 | $1.194 | $1.268 |
| 2031-03-07 | $1.239 | $1.202 | $1.277 |
| 2031-03-08 | $1.248 | $1.211 | $1.286 |
| 2031-03-09 | $1.238 | $1.201 | $1.276 |
| 2031-03-10 | $1.234 | $1.197 | $1.271 |
| 2031-03-11 | $1.230 | $1.193 | $1.267 |
| 2031-03-12 | $1.221 | $1.184 | $1.258 |
| 2031-03-13 | $1.225 | $1.188 | $1.261 |
| 2031-03-14 | $1.227 | $1.190 | $1.264 |
| 2031-03-15 | $1.218 | $1.181 | $1.254 |
| 2031-03-16 | $1.217 | $1.180 | $1.253 |
| 2031-03-17 | $1.207 | $1.171 | $1.244 |
| 2031-03-18 | $1.198 | $1.162 | $1.234 |
| 2031-03-19 | $1.207 | $1.170 | $1.243 |
| 2031-03-20 | $1.215 | $1.179 | $1.251 |
| 2031-03-21 | $1.210 | $1.173 | $1.246 |
| 2031-03-22 | $1.200 | $1.164 | $1.236 |
| 2031-03-23 | $1.205 | $1.169 | $1.241 |
| 2031-03-24 | $1.210 | $1.174 | $1.246 |
| 2031-03-25 | $1.201 | $1.165 | $1.237 |
| 2031-03-26 | $1.191 | $1.156 | $1.227 |
| 2031-03-27 | $1.182 | $1.147 | $1.218 |
| 2031-03-28 | $1.191 | $1.155 | $1.226 |
| 2031-03-29 | $1.198 | $1.162 | $1.234 |
| 2031-03-30 | $1.206 | $1.169 | $1.242 |
| 2031-03-31 | $1.214 | $1.178 | $1.251 |
| 2031 April | |||
| 2031-04-01 | $1.205 | $1.169 | $1.241 |
| 2031-04-02 | $1.200 | $1.164 | $1.236 |
| 2031-04-03 | $1.197 | $1.161 | $1.233 |
| 2031-04-04 | $1.188 | $1.152 | $1.223 |
| 2031-04-05 | $1.191 | $1.155 | $1.227 |
| 2031-04-06 | $1.194 | $1.158 | $1.230 |
| 2031-04-07 | $1.185 | $1.149 | $1.220 |
| 2031-04-08 | $1.184 | $1.148 | $1.219 |
| 2031-04-09 | $1.175 | $1.139 | $1.210 |
| 2031-04-10 | $1.165 | $1.130 | $1.200 |
| 2031-04-11 | $1.174 | $1.138 | $1.209 |
| 2031-04-12 | $1.182 | $1.146 | $1.217 |
| 2031-04-13 | $1.177 | $1.142 | $1.212 |
| 2031-04-14 | $1.168 | $1.133 | $1.203 |
| 2031-04-15 | $1.172 | $1.137 | $1.207 |
| 2031-04-16 | $1.177 | $1.142 | $1.212 |
| 2031-04-17 | $1.168 | $1.133 | $1.203 |
| 2031-04-18 | $1.159 | $1.124 | $1.194 |
| 2031-04-19 | $1.150 | $1.116 | $1.185 |
| 2031-04-20 | $1.158 | $1.123 | $1.193 |
| 2031-04-21 | $1.165 | $1.130 | $1.200 |
| 2031-04-22 | $1.173 | $1.138 | $1.208 |
| 2031-04-23 | $1.181 | $1.146 | $1.216 |
| 2031-04-24 | $1.172 | $1.137 | $1.207 |
| 2031-04-25 | $1.168 | $1.133 | $1.203 |
| 2031-04-26 | $1.164 | $1.129 | $1.199 |
| 2031-04-27 | $1.155 | $1.121 | $1.190 |
| 2031-04-28 | $1.159 | $1.124 | $1.193 |
| 2031-04-29 | $1.161 | $1.126 | $1.196 |
| 2031-04-30 | $1.152 | $1.118 | $1.187 |
| 2031 May | |||
| 2031-05-01 | $1.151 | $1.117 | $1.186 |
| 2031-05-02 | $1.142 | $1.108 | $1.177 |
| 2031-05-03 | $1.134 | $1.100 | $1.168 |
| 2031-05-04 | $1.142 | $1.107 | $1.176 |
| 2031-05-05 | $1.150 | $1.115 | $1.184 |
| 2031-05-06 | $1.145 | $1.110 | $1.179 |
| 2031-05-07 | $1.136 | $1.102 | $1.170 |
| 2031-05-08 | $1.140 | $1.106 | $1.174 |
| 2031-05-09 | $1.145 | $1.111 | $1.179 |
| 2031-05-10 | $1.136 | $1.102 | $1.170 |
| 2031-05-11 | $1.127 | $1.094 | $1.161 |
| 2031-05-12 | $1.119 | $1.085 | $1.152 |
| 2031-05-13 | $1.127 | $1.093 | $1.160 |
| 2031-05-14 | $1.133 | $1.099 | $1.167 |
| 2031-05-15 | $1.141 | $1.107 | $1.175 |
| 2031-05-16 | $1.149 | $1.114 | $1.183 |
| 2031-05-17 | $1.140 | $1.106 | $1.174 |
| 2031-05-18 | $1.136 | $1.102 | $1.170 |
| 2031-05-19 | $1.132 | $1.099 | $1.166 |
| 2031-05-20 | $1.124 | $1.090 | $1.157 |
| 2031-05-21 | $1.127 | $1.093 | $1.161 |
| 2031-05-22 | $1.130 | $1.096 | $1.163 |
| 2031-05-23 | $1.121 | $1.087 | $1.154 |
| 2031-05-24 | $1.120 | $1.086 | $1.154 |
| 2031-05-25 | $1.111 | $1.078 | $1.145 |
| 2031-05-26 | $1.103 | $1.070 | $1.136 |
| 2031-05-27 | $1.111 | $1.077 | $1.144 |
| 2031-05-28 | $1.118 | $1.085 | $1.152 |
| 2031-05-29 | $1.114 | $1.080 | $1.147 |
| 2031-05-30 | $1.105 | $1.072 | $1.138 |
| 2031-05-31 | $1.109 | $1.076 | $1.142 |
| 2031 June | |||
| 2031-06-01 | $1.114 | $1.080 | $1.147 |
| 2031-06-02 | $1.105 | $1.072 | $1.138 |
| 2031-06-03 | $1.097 | $1.064 | $1.130 |
| 2031-06-04 | $1.088 | $1.056 | $1.121 |
| 2031-06-05 | $1.096 | $1.063 | $1.129 |
| 2031-06-06 | $1.102 | $1.069 | $1.135 |
| 2031-06-07 | $1.110 | $1.076 | $1.143 |
| 2031-06-08 | $1.117 | $1.084 | $1.151 |
| 2031-06-09 | $1.109 | $1.076 | $1.142 |
| 2031-06-10 | $1.105 | $1.072 | $1.138 |
| 2031-06-11 | $1.102 | $1.069 | $1.135 |
| 2031-06-12 | $1.093 | $1.060 | $1.126 |
| 2031-06-13 | $1.096 | $1.063 | $1.129 |
| 2031-06-14 | $1.099 | $1.066 | $1.132 |
| 2031-06-15 | $1.090 | $1.058 | $1.123 |
| 2031-06-16 | $1.089 | $1.057 | $1.122 |
| 2031-06-17 | $1.081 | $1.049 | $1.113 |
| 2031-06-18 | $1.073 | $1.041 | $1.105 |
| 2031-06-19 | $1.080 | $1.048 | $1.113 |
| 2031-06-20 | $1.088 | $1.055 | $1.120 |
| 2031-06-21 | $1.083 | $1.051 | $1.116 |
| 2031-06-22 | $1.075 | $1.043 | $1.107 |
| 2031-06-23 | $1.079 | $1.046 | $1.111 |
| 2031-06-24 | $1.083 | $1.051 | $1.116 |
| 2031-06-25 | $1.075 | $1.043 | $1.107 |
| 2031-06-26 | $1.067 | $1.035 | $1.099 |
| 2031-06-27 | $1.059 | $1.027 | $1.090 |
| 2031-06-28 | $1.066 | $1.034 | $1.098 |
| 2031-06-29 | $1.072 | $1.040 | $1.104 |
| 2031-06-30 | $1.079 | $1.047 | $1.112 |
| 2031 July | |||
| 2031-07-01 | $1.087 | $1.054 | $1.120 |
| 2031-07-02 | $1.079 | $1.046 | $1.111 |
| 2031-07-03 | $1.075 | $1.042 | $1.107 |
| 2031-07-04 | $1.072 | $1.039 | $1.104 |
| 2031-07-05 | $1.063 | $1.031 | $1.095 |
| 2031-07-06 | $1.066 | $1.034 | $1.098 |
| 2031-07-07 | $1.069 | $1.037 | $1.101 |
| 2031-07-08 | $1.061 | $1.029 | $1.092 |
| 2031-07-09 | $1.060 | $1.028 | $1.092 |
| 2031-07-10 | $1.052 | $1.020 | $1.083 |
| 2031-07-11 | $1.043 | $1.012 | $1.075 |
| 2031-07-12 | $1.051 | $1.019 | $1.082 |
| 2031-07-13 | $1.058 | $1.026 | $1.090 |
| 2031-07-14 | $1.054 | $1.022 | $1.085 |
| 2031-07-15 | $1.046 | $1.014 | $1.077 |
| 2031-07-16 | $1.049 | $1.018 | $1.081 |
| 2031-07-17 | $1.054 | $1.022 | $1.086 |
| 2031-07-18 | $1.046 | $1.014 | $1.077 |
| 2031-07-19 | $1.038 | $1.007 | $1.069 |
| 2031-07-20 | $1.030 | $0.9988 | $1.061 |
| 2031-07-21 | $1.037 | $1.006 | $1.068 |
| 2031-07-22 | $1.043 | $1.012 | $1.074 |
| 2031-07-23 | $1.050 | $1.019 | $1.082 |
| 2031-07-24 | $1.057 | $1.026 | $1.089 |
| 2031-07-25 | $1.049 | $1.018 | $1.081 |
| 2031-07-26 | $1.045 | $1.014 | $1.077 |
| 2031-07-27 | $1.042 | $1.011 | $1.074 |
| 2031-07-28 | $1.034 | $1.003 | $1.065 |
| 2031-07-29 | $1.037 | $1.006 | $1.069 |
| 2031-07-30 | $1.040 | $1.008 | $1.071 |
| 2031-07-31 | $1.032 | $1.001 | $1.063 |
| 2031 August | |||
| 2031-08-01 | $1.031 | $1.0000 | $1.062 |
| 2031-08-02 | $1.023 | $0.9922 | $1.054 |
| 2031-08-03 | $1.015 | $0.9846 | $1.045 |
| 2031-08-04 | $1.022 | $0.9915 | $1.053 |
| 2031-08-05 | $1.029 | $0.9984 | $1.060 |
| 2031-08-06 | $1.025 | $0.9942 | $1.056 |
| 2031-08-07 | $1.017 | $0.9865 | $1.048 |
| 2031-08-08 | $1.021 | $0.9901 | $1.051 |
| 2031-08-09 | $1.025 | $0.9944 | $1.056 |
| 2031-08-10 | $1.017 | $0.9867 | $1.048 |
| 2031-08-11 | $1.009 | $0.9791 | $1.040 |
| 2031-08-12 | $1.002 | $0.9716 | $1.032 |
| 2031-08-13 | $1.009 | $0.9784 | $1.039 |
| 2031-08-14 | $1.015 | $0.9842 | $1.045 |
| 2031-08-15 | $1.021 | $0.9908 | $1.052 |
| 2031-08-16 | $1.029 | $0.9977 | $1.059 |
| 2031-08-17 | $1.021 | $0.9900 | $1.051 |
| 2031-08-18 | $1.017 | $0.9864 | $1.047 |
| 2031-08-19 | $1.014 | $0.9835 | $1.044 |
| 2031-08-20 | $1.006 | $0.9759 | $1.036 |
| 2031-08-21 | $1.009 | $0.9788 | $1.039 |
| 2031-08-22 | $1.011 | $0.9810 | $1.042 |
| 2031-08-23 | $1.004 | $0.9734 | $1.034 |
| 2031-08-24 | $1.003 | $0.9727 | $1.033 |
| 2031-08-25 | $0.9950 | $0.9652 | $1.025 |
| 2031-08-26 | $0.9874 | $0.9577 | $1.017 |
| 2031-08-27 | $0.9943 | $0.9645 | $1.024 |
| 2031-08-28 | $1.001 | $0.9712 | $1.031 |
| 2031-08-29 | $0.9970 | $0.9671 | $1.027 |
| 2031-08-30 | $0.9893 | $0.9596 | $1.019 |
| 2031-08-31 | $0.9929 | $0.9631 | $1.023 |
| 2031 September | |||
| 2031-09-01 | $0.9972 | $0.9673 | $1.027 |
| 2031-09-02 | $0.9895 | $0.9598 | $1.019 |
| 2031-09-03 | $0.9819 | $0.9524 | $1.011 |
| 2031-09-04 | $0.9743 | $0.9451 | $1.004 |
| 2031-09-05 | $0.9811 | $0.9517 | $1.011 |
| 2031-09-06 | $0.9870 | $0.9574 | $1.017 |
| 2031-09-07 | $0.9936 | $0.9638 | $1.023 |
| 2031-09-08 | $1.001 | $0.9705 | $1.031 |
| 2031-09-09 | $0.9928 | $0.9630 | $1.023 |
| 2031-09-10 | $0.9892 | $0.9595 | $1.019 |
| 2031-09-11 | $0.9863 | $0.9567 | $1.016 |
| 2031-09-12 | $0.9787 | $0.9493 | $1.008 |
| 2031-09-13 | $0.9816 | $0.9521 | $1.011 |
| 2031-09-14 | $0.9838 | $0.9543 | $1.013 |
| 2031-09-15 | $0.9762 | $0.9469 | $1.005 |
| 2031-09-16 | $0.9754 | $0.9462 | $1.005 |
| 2031-09-17 | $0.9679 | $0.9389 | $0.9970 |
| 2031-09-18 | $0.9604 | $0.9316 | $0.9893 |
| 2031-09-19 | $0.9672 | $0.9382 | $0.9962 |
| 2031-09-20 | $0.9740 | $0.9447 | $1.003 |
| 2031-09-21 | $0.9698 | $0.9407 | $0.9989 |
| 2031-09-22 | $0.9623 | $0.9334 | $0.9912 |
| 2031-09-23 | $0.9658 | $0.9369 | $0.9948 |
| 2031-09-24 | $0.9700 | $0.9409 | $0.9991 |