Current 002573 price: $3.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.237 | $1.200 | $1.274 |
| 2028-01-02 | $1.245 | $1.208 | $1.283 |
| 2028-01-03 | $1.251 | $1.214 | $1.289 |
| 2028-01-04 | $1.242 | $1.205 | $1.279 |
| 2028-01-05 | $1.242 | $1.205 | $1.279 |
| 2028-01-06 | $1.250 | $1.212 | $1.287 |
| 2028-01-07 | $1.256 | $1.218 | $1.294 |
| 2028-01-08 | $1.247 | $1.209 | $1.284 |
| 2028-01-09 | $1.238 | $1.200 | $1.275 |
| 2028-01-10 | $1.246 | $1.208 | $1.283 |
| 2028-01-11 | $1.236 | $1.199 | $1.273 |
| 2028-01-12 | $1.244 | $1.207 | $1.282 |
| 2028-01-13 | $1.241 | $1.204 | $1.278 |
| 2028-01-14 | $1.235 | $1.198 | $1.272 |
| 2028-01-15 | $1.241 | $1.204 | $1.278 |
| 2028-01-16 | $1.232 | $1.195 | $1.269 |
| 2028-01-17 | $1.229 | $1.192 | $1.266 |
| 2028-01-18 | $1.237 | $1.200 | $1.274 |
| 2028-01-19 | $1.228 | $1.191 | $1.264 |
| 2028-01-20 | $1.218 | $1.182 | $1.255 |
| 2028-01-21 | $1.209 | $1.173 | $1.246 |
| 2028-01-22 | $1.200 | $1.164 | $1.236 |
| 2028-01-23 | $1.191 | $1.156 | $1.227 |
| 2028-01-24 | $1.199 | $1.163 | $1.235 |
| 2028-01-25 | $1.207 | $1.171 | $1.243 |
| 2028-01-26 | $1.213 | $1.176 | $1.249 |
| 2028-01-27 | $1.204 | $1.167 | $1.240 |
| 2028-01-28 | $1.204 | $1.167 | $1.240 |
| 2028-01-29 | $1.211 | $1.175 | $1.248 |
| 2028-01-30 | $1.217 | $1.181 | $1.254 |
| 2028-01-31 | $1.208 | $1.172 | $1.245 |
| 2028 February | |||
| 2028-02-01 | $1.199 | $1.163 | $1.235 |
| 2028-02-02 | $1.207 | $1.171 | $1.243 |
| 2028-02-03 | $1.198 | $1.162 | $1.234 |
| 2028-02-04 | $1.206 | $1.170 | $1.242 |
| 2028-02-05 | $1.203 | $1.167 | $1.239 |
| 2028-02-06 | $1.197 | $1.161 | $1.233 |
| 2028-02-07 | $1.203 | $1.167 | $1.239 |
| 2028-02-08 | $1.194 | $1.158 | $1.230 |
| 2028-02-09 | $1.191 | $1.155 | $1.227 |
| 2028-02-10 | $1.199 | $1.163 | $1.235 |
| 2028-02-11 | $1.190 | $1.154 | $1.225 |
| 2028-02-12 | $1.181 | $1.145 | $1.216 |
| 2028-02-13 | $1.172 | $1.137 | $1.207 |
| 2028-02-14 | $1.163 | $1.128 | $1.198 |
| 2028-02-15 | $1.154 | $1.120 | $1.189 |
| 2028-02-16 | $1.162 | $1.127 | $1.197 |
| 2028-02-17 | $1.169 | $1.134 | $1.205 |
| 2028-02-18 | $1.175 | $1.140 | $1.210 |
| 2028-02-19 | $1.166 | $1.131 | $1.201 |
| 2028-02-20 | $1.166 | $1.131 | $1.201 |
| 2028-02-21 | $1.174 | $1.139 | $1.209 |
| 2028-02-22 | $1.180 | $1.144 | $1.215 |
| 2028-02-23 | $1.171 | $1.136 | $1.206 |
| 2028-02-24 | $1.162 | $1.127 | $1.197 |
| 2028-02-25 | $1.170 | $1.135 | $1.205 |
| 2028-02-26 | $1.161 | $1.126 | $1.196 |
| 2028-02-27 | $1.169 | $1.134 | $1.204 |
| 2028-02-28 | $1.166 | $1.131 | $1.201 |
| 2028-02-29 | $1.160 | $1.125 | $1.195 |
| 2028 March | |||
| 2028-03-01 | $1.166 | $1.131 | $1.201 |
| 2028-03-02 | $1.157 | $1.122 | $1.192 |
| 2028-03-03 | $1.154 | $1.120 | $1.189 |
| 2028-03-04 | $1.162 | $1.127 | $1.196 |
| 2028-03-05 | $1.153 | $1.118 | $1.188 |
| 2028-03-06 | $1.144 | $1.110 | $1.179 |
| 2028-03-07 | $1.136 | $1.102 | $1.170 |
| 2028-03-08 | $1.127 | $1.093 | $1.161 |
| 2028-03-09 | $1.119 | $1.085 | $1.152 |
| 2028-03-10 | $1.126 | $1.092 | $1.160 |
| 2028-03-11 | $1.133 | $1.099 | $1.167 |
| 2028-03-12 | $1.139 | $1.105 | $1.173 |
| 2028-03-13 | $1.130 | $1.096 | $1.164 |
| 2028-03-14 | $1.130 | $1.096 | $1.164 |
| 2028-03-15 | $1.138 | $1.103 | $1.172 |
| 2028-03-16 | $1.143 | $1.109 | $1.177 |
| 2028-03-17 | $1.135 | $1.101 | $1.169 |
| 2028-03-18 | $1.126 | $1.093 | $1.160 |
| 2028-03-19 | $1.134 | $1.100 | $1.168 |
| 2028-03-20 | $1.125 | $1.091 | $1.159 |
| 2028-03-21 | $1.132 | $1.098 | $1.166 |
| 2028-03-22 | $1.130 | $1.096 | $1.164 |
| 2028-03-23 | $1.124 | $1.090 | $1.158 |
| 2028-03-24 | $1.130 | $1.096 | $1.164 |
| 2028-03-25 | $1.121 | $1.088 | $1.155 |
| 2028-03-26 | $1.118 | $1.085 | $1.152 |
| 2028-03-27 | $1.126 | $1.092 | $1.159 |
| 2028-03-28 | $1.117 | $1.084 | $1.151 |
| 2028-03-29 | $1.109 | $1.076 | $1.142 |
| 2028-03-30 | $1.101 | $1.068 | $1.134 |
| 2028-03-31 | $1.092 | $1.060 | $1.125 |
| 2028 April | |||
| 2028-04-01 | $1.084 | $1.052 | $1.117 |
| 2028-04-02 | $1.091 | $1.059 | $1.124 |
| 2028-04-03 | $1.098 | $1.065 | $1.131 |
| 2028-04-04 | $1.104 | $1.071 | $1.137 |
| 2028-04-05 | $1.095 | $1.062 | $1.128 |
| 2028-04-06 | $1.095 | $1.062 | $1.128 |
| 2028-04-07 | $1.102 | $1.069 | $1.136 |
| 2028-04-08 | $1.108 | $1.075 | $1.141 |
| 2028-04-09 | $1.100 | $1.067 | $1.133 |
| 2028-04-10 | $1.092 | $1.059 | $1.124 |
| 2028-04-11 | $1.099 | $1.066 | $1.132 |
| 2028-04-12 | $1.090 | $1.058 | $1.123 |
| 2028-04-13 | $1.097 | $1.065 | $1.130 |
| 2028-04-14 | $1.095 | $1.062 | $1.128 |
| 2028-04-15 | $1.089 | $1.057 | $1.122 |
| 2028-04-16 | $1.095 | $1.062 | $1.128 |
| 2028-04-17 | $1.087 | $1.054 | $1.119 |
| 2028-04-18 | $1.084 | $1.051 | $1.116 |
| 2028-04-19 | $1.091 | $1.058 | $1.124 |
| 2028-04-20 | $1.083 | $1.050 | $1.115 |
| 2028-04-21 | $1.075 | $1.042 | $1.107 |
| 2028-04-22 | $1.067 | $1.035 | $1.099 |
| 2028-04-23 | $1.059 | $1.027 | $1.090 |
| 2028-04-24 | $1.051 | $1.019 | $1.082 |
| 2028-04-25 | $1.058 | $1.026 | $1.089 |
| 2028-04-26 | $1.064 | $1.032 | $1.096 |
| 2028-04-27 | $1.070 | $1.037 | $1.102 |
| 2028-04-28 | $1.062 | $1.030 | $1.093 |
| 2028-04-29 | $1.062 | $1.030 | $1.093 |
| 2028-04-30 | $1.068 | $1.036 | $1.100 |
| 2028 May | |||
| 2028-05-01 | $1.074 | $1.041 | $1.106 |
| 2028-05-02 | $1.066 | $1.034 | $1.098 |
| 2028-05-03 | $1.058 | $1.026 | $1.090 |
| 2028-05-04 | $1.065 | $1.033 | $1.097 |
| 2028-05-05 | $1.057 | $1.025 | $1.088 |
| 2028-05-06 | $1.064 | $1.032 | $1.095 |
| 2028-05-07 | $1.061 | $1.029 | $1.093 |
| 2028-05-08 | $1.056 | $1.024 | $1.087 |
| 2028-05-09 | $1.061 | $1.029 | $1.093 |
| 2028-05-10 | $1.053 | $1.021 | $1.085 |
| 2028-05-11 | $1.050 | $1.019 | $1.082 |
| 2028-05-12 | $1.057 | $1.026 | $1.089 |
| 2028-05-13 | $1.049 | $1.018 | $1.081 |
| 2028-05-14 | $1.041 | $1.010 | $1.073 |
| 2028-05-15 | $1.034 | $1.003 | $1.065 |
| 2028-05-16 | $1.026 | $0.9952 | $1.057 |
| 2028-05-17 | $1.018 | $0.9877 | $1.049 |
| 2028-05-18 | $1.025 | $0.9941 | $1.056 |
| 2028-05-19 | $1.031 | $1.001 | $1.062 |
| 2028-05-20 | $1.036 | $1.005 | $1.068 |
| 2028-05-21 | $1.029 | $0.9978 | $1.060 |
| 2028-05-22 | $1.029 | $0.9978 | $1.060 |
| 2028-05-23 | $1.035 | $1.004 | $1.066 |
| 2028-05-24 | $1.040 | $1.009 | $1.072 |
| 2028-05-25 | $1.033 | $1.002 | $1.064 |
| 2028-05-26 | $1.025 | $0.9944 | $1.056 |
| 2028-05-27 | $1.032 | $1.001 | $1.063 |
| 2028-05-28 | $1.024 | $0.9934 | $1.055 |
| 2028-05-29 | $1.031 | $0.9998 | $1.062 |
| 2028-05-30 | $1.028 | $0.9973 | $1.059 |
| 2028-05-31 | $1.023 | $0.9925 | $1.054 |
| 2028 June | |||
| 2028-06-01 | $1.028 | $0.9973 | $1.059 |
| 2028-06-02 | $1.020 | $0.9899 | $1.051 |
| 2028-06-03 | $1.018 | $0.9874 | $1.049 |
| 2028-06-04 | $1.025 | $0.9938 | $1.055 |
| 2028-06-05 | $1.017 | $0.9864 | $1.047 |
| 2028-06-06 | $1.009 | $0.9790 | $1.040 |
| 2028-06-07 | $1.002 | $0.9717 | $1.032 |
| 2028-06-08 | $0.9942 | $0.9644 | $1.024 |
| 2028-06-09 | $0.9868 | $0.9572 | $1.016 |
| 2028-06-10 | $0.9932 | $0.9634 | $1.023 |
| 2028-06-11 | $0.9996 | $0.9696 | $1.030 |
| 2028-06-12 | $1.004 | $0.9743 | $1.035 |
| 2028-06-13 | $0.9969 | $0.9670 | $1.027 |
| 2028-06-14 | $0.9969 | $0.9670 | $1.027 |
| 2028-06-15 | $1.003 | $0.9733 | $1.033 |
| 2028-06-16 | $1.008 | $0.9780 | $1.038 |
| 2028-06-17 | $1.001 | $0.9709 | $1.031 |
| 2028-06-18 | $0.9934 | $0.9636 | $1.023 |
| 2028-06-19 | $0.9999 | $0.9699 | $1.030 |
| 2028-06-20 | $0.9924 | $0.9627 | $1.022 |
| 2028-06-21 | $0.9988 | $0.9689 | $1.029 |
| 2028-06-22 | $0.9964 | $0.9665 | $1.026 |
| 2028-06-23 | $0.9915 | $0.9618 | $1.021 |
| 2028-06-24 | $0.9964 | $0.9665 | $1.026 |
| 2028-06-25 | $0.9890 | $0.9593 | $1.019 |
| 2028-06-26 | $0.9865 | $0.9569 | $1.016 |
| 2028-06-27 | $0.9929 | $0.9631 | $1.023 |
| 2028-06-28 | $0.9855 | $0.9559 | $1.015 |
| 2028-06-29 | $0.9781 | $0.9487 | $1.007 |
| 2028-06-30 | $0.9708 | $0.9416 | $0.9999 |
| 2028 July | |||
| 2028-07-01 | $0.9635 | $0.9346 | $0.9924 |
| 2028-07-02 | $0.9563 | $0.9276 | $0.9850 |
| 2028-07-03 | $0.9625 | $0.9336 | $0.9914 |
| 2028-07-04 | $0.9687 | $0.9396 | $0.9978 |
| 2028-07-05 | $0.9734 | $0.9442 | $1.003 |
| 2028-07-06 | $0.9661 | $0.9371 | $0.9951 |
| 2028-07-07 | $0.9661 | $0.9371 | $0.9951 |
| 2028-07-08 | $0.9724 | $0.9432 | $1.002 |
| 2028-07-09 | $0.9771 | $0.9478 | $1.006 |
| 2028-07-10 | $0.9700 | $0.9409 | $0.9991 |
| 2028-07-11 | $0.9627 | $0.9339 | $0.9916 |
| 2028-07-12 | $0.9690 | $0.9399 | $0.9980 |
| 2028-07-13 | $0.9618 | $0.9329 | $0.9906 |
| 2028-07-14 | $0.9680 | $0.9389 | $0.9970 |
| 2028-07-15 | $0.9656 | $0.9367 | $0.9946 |
| 2028-07-16 | $0.9609 | $0.9321 | $0.9897 |
| 2028-07-17 | $0.9656 | $0.9367 | $0.9946 |
| 2028-07-18 | $0.9584 | $0.9296 | $0.9871 |
| 2028-07-19 | $0.9560 | $0.9273 | $0.9847 |
| 2028-07-20 | $0.9622 | $0.9333 | $0.9911 |
| 2028-07-21 | $0.9550 | $0.9264 | $0.9837 |
| 2028-07-22 | $0.9479 | $0.9194 | $0.9763 |
| 2028-07-23 | $0.9408 | $0.9125 | $0.9690 |
| 2028-07-24 | $0.9337 | $0.9057 | $0.9617 |
| 2028-07-25 | $0.9267 | $0.8989 | $0.9545 |
| 2028-07-26 | $0.9327 | $0.9048 | $0.9607 |
| 2028-07-27 | $0.9388 | $0.9106 | $0.9669 |
| 2028-07-28 | $0.9433 | $0.9150 | $0.9716 |
| 2028-07-29 | $0.9363 | $0.9082 | $0.9643 |
| 2028-07-30 | $0.9363 | $0.9082 | $0.9643 |
| 2028-07-31 | $0.9423 | $0.9140 | $0.9706 |
| 2028 August | |||
| 2028-08-01 | $0.9469 | $0.9185 | $0.9753 |
| 2028-08-02 | $0.9400 | $0.9118 | $0.9682 |
| 2028-08-03 | $0.9330 | $0.9050 | $0.9610 |
| 2028-08-04 | $0.9390 | $0.9108 | $0.9672 |
| 2028-08-05 | $0.9320 | $0.9041 | $0.9600 |
| 2028-08-06 | $0.9381 | $0.9099 | $0.9662 |
| 2028-08-07 | $0.9358 | $0.9077 | $0.9639 |
| 2028-08-08 | $0.9312 | $0.9033 | $0.9591 |
| 2028-08-09 | $0.9358 | $0.9077 | $0.9639 |
| 2028-08-10 | $0.9288 | $0.9009 | $0.9566 |
| 2028-08-11 | $0.9265 | $0.8987 | $0.9543 |
| 2028-08-12 | $0.9325 | $0.9045 | $0.9605 |
| 2028-08-13 | $0.9255 | $0.8977 | $0.9533 |
| 2028-08-14 | $0.9186 | $0.8910 | $0.9461 |
| 2028-08-15 | $0.9117 | $0.8844 | $0.9391 |
| 2028-08-16 | $0.9049 | $0.8777 | $0.9320 |
| 2028-08-17 | $0.8981 | $0.8712 | $0.9251 |
| 2028-08-18 | $0.9039 | $0.8768 | $0.9310 |
| 2028-08-19 | $0.9098 | $0.8825 | $0.9371 |
| 2028-08-20 | $0.9142 | $0.8867 | $0.9416 |
| 2028-08-21 | $0.9073 | $0.8801 | $0.9345 |
| 2028-08-22 | $0.9073 | $0.8801 | $0.9345 |
| 2028-08-23 | $0.9132 | $0.8858 | $0.9406 |
| 2028-08-24 | $0.9176 | $0.8901 | $0.9452 |
| 2028-08-25 | $0.9110 | $0.8836 | $0.9383 |
| 2028-08-26 | $0.9042 | $0.8770 | $0.9313 |
| 2028-08-27 | $0.9100 | $0.8827 | $0.9373 |
| 2028-08-28 | $0.9032 | $0.8761 | $0.9303 |
| 2028-08-29 | $0.9091 | $0.8818 | $0.9364 |
| 2028-08-30 | $0.9069 | $0.8797 | $0.9341 |
| 2028-08-31 | $0.9024 | $0.8754 | $0.9295 |
| 2028 September | |||
| 2028-09-01 | $0.9069 | $0.8797 | $0.9341 |
| 2028-09-02 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-03 | $0.8979 | $0.8709 | $0.9248 |
| 2028-09-04 | $0.9037 | $0.8766 | $0.9308 |
| 2028-09-05 | $0.8969 | $0.8700 | $0.9238 |
| 2028-09-06 | $0.8902 | $0.8635 | $0.9169 |
| 2028-09-07 | $0.8835 | $0.8570 | $0.9100 |
| 2028-09-08 | $0.8769 | $0.8506 | $0.9032 |
| 2028-09-09 | $0.8704 | $0.8442 | $0.8965 |
| 2028-09-10 | $0.8760 | $0.8497 | $0.9023 |
| 2028-09-11 | $0.8816 | $0.8552 | $0.9081 |
| 2028-09-12 | $0.8859 | $0.8593 | $0.9125 |
| 2028-09-13 | $0.8793 | $0.8529 | $0.9057 |
| 2028-09-14 | $0.8793 | $0.8529 | $0.9057 |
| 2028-09-15 | $0.8850 | $0.8584 | $0.9115 |
| 2028-09-16 | $0.8893 | $0.8626 | $0.9160 |
| 2028-09-17 | $0.8828 | $0.8563 | $0.9093 |
| 2028-09-18 | $0.8762 | $0.8499 | $0.9025 |
| 2028-09-19 | $0.8819 | $0.8554 | $0.9083 |
| 2028-09-20 | $0.8753 | $0.8491 | $0.9016 |
| 2028-09-21 | $0.8810 | $0.8546 | $0.9074 |
| 2028-09-22 | $0.8788 | $0.8525 | $0.9052 |
| 2028-09-23 | $0.8745 | $0.8483 | $0.9008 |
| 2028-09-24 | $0.8788 | $0.8525 | $0.9052 |