Current 002573 price: $3.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4640 | $0.4500 | $0.4779 |
| 2030-01-02 | $0.4605 | $0.4467 | $0.4743 |
| 2030-01-03 | $0.4570 | $0.4433 | $0.4707 |
| 2030-01-04 | $0.4536 | $0.4400 | $0.4672 |
| 2030-01-05 | $0.4502 | $0.4367 | $0.4637 |
| 2030-01-06 | $0.4531 | $0.4395 | $0.4667 |
| 2030-01-07 | $0.4561 | $0.4424 | $0.4697 |
| 2030-01-08 | $0.4583 | $0.4445 | $0.4720 |
| 2030-01-09 | $0.4548 | $0.4412 | $0.4685 |
| 2030-01-10 | $0.4548 | $0.4412 | $0.4685 |
| 2030-01-11 | $0.4578 | $0.4440 | $0.4715 |
| 2030-01-12 | $0.4600 | $0.4462 | $0.4738 |
| 2030-01-13 | $0.4567 | $0.4430 | $0.4704 |
| 2030-01-14 | $0.4533 | $0.4397 | $0.4668 |
| 2030-01-15 | $0.4562 | $0.4425 | $0.4699 |
| 2030-01-16 | $0.4528 | $0.4392 | $0.4664 |
| 2030-01-17 | $0.4557 | $0.4421 | $0.4694 |
| 2030-01-18 | $0.4546 | $0.4410 | $0.4682 |
| 2030-01-19 | $0.4524 | $0.4388 | $0.4660 |
| 2030-01-20 | $0.4546 | $0.4410 | $0.4682 |
| 2030-01-21 | $0.4512 | $0.4377 | $0.4647 |
| 2030-01-22 | $0.4501 | $0.4366 | $0.4636 |
| 2030-01-23 | $0.4530 | $0.4394 | $0.4666 |
| 2030-01-24 | $0.4496 | $0.4361 | $0.4631 |
| 2030-01-25 | $0.4463 | $0.4329 | $0.4596 |
| 2030-01-26 | $0.4429 | $0.4296 | $0.4562 |
| 2030-01-27 | $0.4396 | $0.4264 | $0.4528 |
| 2030-01-28 | $0.4363 | $0.4232 | $0.4494 |
| 2030-01-29 | $0.4391 | $0.4260 | $0.4523 |
| 2030-01-30 | $0.4420 | $0.4287 | $0.4552 |
| 2030-01-31 | $0.4441 | $0.4308 | $0.4574 |
| 2030 February | |||
| 2030-02-01 | $0.4408 | $0.4276 | $0.4540 |
| 2030-02-02 | $0.4408 | $0.4276 | $0.4540 |
| 2030-02-03 | $0.4436 | $0.4303 | $0.4569 |
| 2030-02-04 | $0.4458 | $0.4324 | $0.4592 |
| 2030-02-05 | $0.4426 | $0.4293 | $0.4558 |
| 2030-02-06 | $0.4392 | $0.4261 | $0.4524 |
| 2030-02-07 | $0.4421 | $0.4288 | $0.4553 |
| 2030-02-08 | $0.4388 | $0.4256 | $0.4520 |
| 2030-02-09 | $0.4416 | $0.4284 | $0.4549 |
| 2030-02-10 | $0.4406 | $0.4273 | $0.4538 |
| 2030-02-11 | $0.4384 | $0.4253 | $0.4516 |
| 2030-02-12 | $0.4406 | $0.4273 | $0.4538 |
| 2030-02-13 | $0.4373 | $0.4241 | $0.4504 |
| 2030-02-14 | $0.4362 | $0.4231 | $0.4493 |
| 2030-02-15 | $0.4390 | $0.4258 | $0.4522 |
| 2030-02-16 | $0.4357 | $0.4227 | $0.4488 |
| 2030-02-17 | $0.4325 | $0.4195 | $0.4454 |
| 2030-02-18 | $0.4292 | $0.4163 | $0.4421 |
| 2030-02-19 | $0.4260 | $0.4132 | $0.4388 |
| 2030-02-20 | $0.4228 | $0.4101 | $0.4355 |
| 2030-02-21 | $0.4256 | $0.4128 | $0.4383 |
| 2030-02-22 | $0.4283 | $0.4155 | $0.4412 |
| 2030-02-23 | $0.4304 | $0.4175 | $0.4433 |
| 2030-02-24 | $0.4272 | $0.4144 | $0.4400 |
| 2030-02-25 | $0.4272 | $0.4144 | $0.4400 |
| 2030-02-26 | $0.4299 | $0.4170 | $0.4428 |
| 2030-02-27 | $0.4320 | $0.4191 | $0.4450 |
| 2030-02-28 | $0.4289 | $0.4160 | $0.4417 |
| 2030 March | |||
| 2030-03-01 | $0.4257 | $0.4129 | $0.4384 |
| 2030-03-02 | $0.4284 | $0.4156 | $0.4413 |
| 2030-03-03 | $0.4252 | $0.4125 | $0.4380 |
| 2030-03-04 | $0.4280 | $0.4152 | $0.4408 |
| 2030-03-05 | $0.4269 | $0.4141 | $0.4398 |
| 2030-03-06 | $0.4249 | $0.4121 | $0.4376 |
| 2030-03-07 | $0.4269 | $0.4141 | $0.4398 |
| 2030-03-08 | $0.4238 | $0.4110 | $0.4365 |
| 2030-03-09 | $0.4227 | $0.4100 | $0.4354 |
| 2030-03-10 | $0.4254 | $0.4127 | $0.4382 |
| 2030-03-11 | $0.4223 | $0.4096 | $0.4349 |
| 2030-03-12 | $0.4191 | $0.4065 | $0.4317 |
| 2030-03-13 | $0.4160 | $0.4035 | $0.4284 |
| 2030-03-14 | $0.4128 | $0.4005 | $0.4252 |
| 2030-03-15 | $0.4098 | $0.3975 | $0.4221 |
| 2030-03-16 | $0.4124 | $0.4000 | $0.4248 |
| 2030-03-17 | $0.4151 | $0.4026 | $0.4275 |
| 2030-03-18 | $0.4171 | $0.4046 | $0.4296 |
| 2030-03-19 | $0.4140 | $0.4015 | $0.4264 |
| 2030-03-20 | $0.4140 | $0.4015 | $0.4264 |
| 2030-03-21 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-22 | $0.4187 | $0.4061 | $0.4312 |
| 2030-03-23 | $0.4156 | $0.4032 | $0.4281 |
| 2030-03-24 | $0.4125 | $0.4001 | $0.4249 |
| 2030-03-25 | $0.4152 | $0.4027 | $0.4276 |
| 2030-03-26 | $0.4121 | $0.3997 | $0.4245 |
| 2030-03-27 | $0.4148 | $0.4023 | $0.4272 |
| 2030-03-28 | $0.4138 | $0.4013 | $0.4262 |
| 2030-03-29 | $0.4117 | $0.3994 | $0.4241 |
| 2030-03-30 | $0.4138 | $0.4013 | $0.4262 |
| 2030-03-31 | $0.4107 | $0.3983 | $0.4230 |
| 2030 April | |||
| 2030-04-01 | $0.4096 | $0.3974 | $0.4219 |
| 2030-04-02 | $0.4123 | $0.3999 | $0.4247 |
| 2030-04-03 | $0.4092 | $0.3969 | $0.4215 |
| 2030-04-04 | $0.4061 | $0.3940 | $0.4183 |
| 2030-04-05 | $0.4031 | $0.3910 | $0.4152 |
| 2030-04-06 | $0.4001 | $0.3881 | $0.4121 |
| 2030-04-07 | $0.3971 | $0.3852 | $0.4090 |
| 2030-04-08 | $0.3997 | $0.3877 | $0.4117 |
| 2030-04-09 | $0.4022 | $0.3902 | $0.4143 |
| 2030-04-10 | $0.4042 | $0.3921 | $0.4163 |
| 2030-04-11 | $0.4012 | $0.3891 | $0.4132 |
| 2030-04-12 | $0.4012 | $0.3891 | $0.4132 |
| 2030-04-13 | $0.4038 | $0.3917 | $0.4159 |
| 2030-04-14 | $0.4057 | $0.3936 | $0.4179 |
| 2030-04-15 | $0.4028 | $0.3907 | $0.4149 |
| 2030-04-16 | $0.3998 | $0.3878 | $0.4118 |
| 2030-04-17 | $0.4024 | $0.3903 | $0.4144 |
| 2030-04-18 | $0.3994 | $0.3874 | $0.4113 |
| 2030-04-19 | $0.4020 | $0.3899 | $0.4140 |
| 2030-04-20 | $0.4010 | $0.3889 | $0.4130 |
| 2030-04-21 | $0.3990 | $0.3870 | $0.4110 |
| 2030-04-22 | $0.4010 | $0.3889 | $0.4130 |
| 2030-04-23 | $0.3980 | $0.3860 | $0.4099 |
| 2030-04-24 | $0.3970 | $0.3851 | $0.4089 |
| 2030-04-25 | $0.3996 | $0.3876 | $0.4115 |
| 2030-04-26 | $0.3966 | $0.3847 | $0.4085 |
| 2030-04-27 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-28 | $0.3907 | $0.3789 | $0.4024 |
| 2030-04-29 | $0.3877 | $0.3761 | $0.3994 |
| 2030-04-30 | $0.3848 | $0.3733 | $0.3964 |
| 2030 May | |||
| 2030-05-01 | $0.3873 | $0.3757 | $0.3989 |
| 2030-05-02 | $0.3898 | $0.3781 | $0.4015 |
| 2030-05-03 | $0.3917 | $0.3800 | $0.4035 |
| 2030-05-04 | $0.3888 | $0.3771 | $0.4004 |
| 2030-05-05 | $0.3888 | $0.3771 | $0.4004 |
| 2030-05-06 | $0.3913 | $0.3796 | $0.4030 |
| 2030-05-07 | $0.3932 | $0.3814 | $0.4050 |
| 2030-05-08 | $0.3903 | $0.3786 | $0.4020 |
| 2030-05-09 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-10 | $0.3899 | $0.3782 | $0.4016 |
| 2030-05-11 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-12 | $0.3895 | $0.3778 | $0.4012 |
| 2030-05-13 | $0.3886 | $0.3769 | $0.4002 |
| 2030-05-14 | $0.3867 | $0.3751 | $0.3983 |
| 2030-05-15 | $0.3886 | $0.3769 | $0.4002 |
| 2030-05-16 | $0.3857 | $0.3741 | $0.3972 |
| 2030-05-17 | $0.3847 | $0.3732 | $0.3963 |
| 2030-05-18 | $0.3872 | $0.3756 | $0.3988 |
| 2030-05-19 | $0.3843 | $0.3728 | $0.3958 |
| 2030-05-20 | $0.3814 | $0.3700 | $0.3929 |
| 2030-05-21 | $0.3786 | $0.3672 | $0.3899 |
| 2030-05-22 | $0.3757 | $0.3645 | $0.3870 |
| 2030-05-23 | $0.3729 | $0.3617 | $0.3841 |
| 2030-05-24 | $0.3753 | $0.3641 | $0.3866 |
| 2030-05-25 | $0.3778 | $0.3664 | $0.3891 |
| 2030-05-26 | $0.3796 | $0.3682 | $0.3910 |
| 2030-05-27 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-28 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-29 | $0.3792 | $0.3678 | $0.3906 |
| 2030-05-30 | $0.3810 | $0.3696 | $0.3925 |
| 2030-05-31 | $0.3783 | $0.3669 | $0.3896 |
| 2030 June | |||
| 2030-06-01 | $0.3754 | $0.3642 | $0.3867 |
| 2030-06-02 | $0.3779 | $0.3665 | $0.3892 |
| 2030-06-03 | $0.3751 | $0.3638 | $0.3863 |
| 2030-06-04 | $0.3775 | $0.3662 | $0.3888 |
| 2030-06-05 | $0.3766 | $0.3653 | $0.3879 |
| 2030-06-06 | $0.3747 | $0.3635 | $0.3860 |
| 2030-06-07 | $0.3766 | $0.3653 | $0.3879 |
| 2030-06-08 | $0.3738 | $0.3625 | $0.3850 |
| 2030-06-09 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-10 | $0.3752 | $0.3640 | $0.3865 |
| 2030-06-11 | $0.3724 | $0.3613 | $0.3836 |
| 2030-06-12 | $0.3696 | $0.3586 | $0.3807 |
| 2030-06-13 | $0.3669 | $0.3559 | $0.3779 |
| 2030-06-14 | $0.3641 | $0.3532 | $0.3751 |
| 2030-06-15 | $0.3614 | $0.3506 | $0.3723 |
| 2030-06-16 | $0.3637 | $0.3528 | $0.3747 |
| 2030-06-17 | $0.3661 | $0.3551 | $0.3771 |
| 2030-06-18 | $0.3679 | $0.3568 | $0.3789 |
| 2030-06-19 | $0.3651 | $0.3542 | $0.3761 |
| 2030-06-20 | $0.3651 | $0.3542 | $0.3761 |
| 2030-06-21 | $0.3675 | $0.3565 | $0.3785 |
| 2030-06-22 | $0.3693 | $0.3582 | $0.3803 |
| 2030-06-23 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-24 | $0.3638 | $0.3529 | $0.3748 |
| 2030-06-25 | $0.3662 | $0.3552 | $0.3772 |
| 2030-06-26 | $0.3635 | $0.3526 | $0.3744 |
| 2030-06-27 | $0.3658 | $0.3549 | $0.3768 |
| 2030-06-28 | $0.3649 | $0.3540 | $0.3759 |
| 2030-06-29 | $0.3632 | $0.3523 | $0.3740 |
| 2030-06-30 | $0.3649 | $0.3540 | $0.3759 |
| 2030 July | |||
| 2030-07-01 | $0.3622 | $0.3513 | $0.3731 |
| 2030-07-02 | $0.3613 | $0.3505 | $0.3721 |
| 2030-07-03 | $0.3636 | $0.3527 | $0.3746 |
| 2030-07-04 | $0.3609 | $0.3501 | $0.3718 |
| 2030-07-05 | $0.3582 | $0.3475 | $0.3690 |
| 2030-07-06 | $0.3555 | $0.3449 | $0.3662 |
| 2030-07-07 | $0.3529 | $0.3423 | $0.3635 |
| 2030-07-08 | $0.3502 | $0.3397 | $0.3608 |
| 2030-07-09 | $0.3525 | $0.3419 | $0.3631 |
| 2030-07-10 | $0.3548 | $0.3441 | $0.3654 |
| 2030-07-11 | $0.3565 | $0.3458 | $0.3672 |
| 2030-07-12 | $0.3538 | $0.3432 | $0.3645 |
| 2030-07-13 | $0.3538 | $0.3432 | $0.3645 |
| 2030-07-14 | $0.3561 | $0.3454 | $0.3668 |
| 2030-07-15 | $0.3579 | $0.3471 | $0.3686 |
| 2030-07-16 | $0.3553 | $0.3446 | $0.3659 |
| 2030-07-17 | $0.3526 | $0.3420 | $0.3632 |
| 2030-07-18 | $0.3549 | $0.3442 | $0.3655 |
| 2030-07-19 | $0.3522 | $0.3417 | $0.3628 |
| 2030-07-20 | $0.3545 | $0.3439 | $0.3652 |
| 2030-07-21 | $0.3537 | $0.3430 | $0.3643 |
| 2030-07-22 | $0.3519 | $0.3414 | $0.3625 |
| 2030-07-23 | $0.3537 | $0.3430 | $0.3643 |
| 2030-07-24 | $0.3510 | $0.3405 | $0.3615 |
| 2030-07-25 | $0.3501 | $0.3396 | $0.3606 |
| 2030-07-26 | $0.3524 | $0.3418 | $0.3630 |
| 2030-07-27 | $0.3498 | $0.3393 | $0.3603 |
| 2030-07-28 | $0.3472 | $0.3367 | $0.3576 |
| 2030-07-29 | $0.3446 | $0.3342 | $0.3549 |
| 2030-07-30 | $0.3420 | $0.3317 | $0.3522 |
| 2030-07-31 | $0.3394 | $0.3292 | $0.3496 |
| 2030 August | |||
| 2030-08-01 | $0.3416 | $0.3314 | $0.3519 |
| 2030-08-02 | $0.3438 | $0.3335 | $0.3541 |
| 2030-08-03 | $0.3455 | $0.3351 | $0.3559 |
| 2030-08-04 | $0.3429 | $0.3326 | $0.3532 |
| 2030-08-05 | $0.3429 | $0.3326 | $0.3532 |
| 2030-08-06 | $0.3451 | $0.3348 | $0.3555 |
| 2030-08-07 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-08 | $0.3443 | $0.3340 | $0.3546 |
| 2030-08-09 | $0.3417 | $0.3315 | $0.3520 |
| 2030-08-10 | $0.3439 | $0.3336 | $0.3542 |
| 2030-08-11 | $0.3414 | $0.3311 | $0.3516 |
| 2030-08-12 | $0.3436 | $0.3333 | $0.3539 |
| 2030-08-13 | $0.3427 | $0.3324 | $0.3530 |
| 2030-08-14 | $0.3411 | $0.3308 | $0.3513 |
| 2030-08-15 | $0.3427 | $0.3324 | $0.3530 |
| 2030-08-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-08-17 | $0.3393 | $0.3291 | $0.3495 |
| 2030-08-18 | $0.3415 | $0.3313 | $0.3518 |
| 2030-08-19 | $0.3390 | $0.3288 | $0.3491 |
| 2030-08-20 | $0.3364 | $0.3263 | $0.3465 |
| 2030-08-21 | $0.3339 | $0.3239 | $0.3439 |
| 2030-08-22 | $0.3314 | $0.3215 | $0.3414 |
| 2030-08-23 | $0.3289 | $0.3191 | $0.3388 |
| 2030-08-24 | $0.3311 | $0.3211 | $0.3410 |
| 2030-08-25 | $0.3332 | $0.3232 | $0.3432 |
| 2030-08-26 | $0.3348 | $0.3248 | $0.3449 |
| 2030-08-27 | $0.3323 | $0.3223 | $0.3423 |
| 2030-08-28 | $0.3323 | $0.3223 | $0.3423 |
| 2030-08-29 | $0.3345 | $0.3244 | $0.3445 |
| 2030-08-30 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-31 | $0.3336 | $0.3236 | $0.3437 |
| 2030 September | |||
| 2030-09-01 | $0.3311 | $0.3212 | $0.3411 |
| 2030-09-02 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-03 | $0.3308 | $0.3209 | $0.3407 |
| 2030-09-04 | $0.3330 | $0.3230 | $0.3429 |
| 2030-09-05 | $0.3321 | $0.3222 | $0.3421 |
| 2030-09-06 | $0.3305 | $0.3206 | $0.3404 |
| 2030-09-07 | $0.3321 | $0.3222 | $0.3421 |
| 2030-09-08 | $0.3297 | $0.3198 | $0.3395 |
| 2030-09-09 | $0.3288 | $0.3190 | $0.3387 |
| 2030-09-10 | $0.3310 | $0.3210 | $0.3409 |
| 2030-09-11 | $0.3285 | $0.3186 | $0.3383 |
| 2030-09-12 | $0.3260 | $0.3163 | $0.3358 |
| 2030-09-13 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-14 | $0.3212 | $0.3115 | $0.3308 |
| 2030-09-15 | $0.3188 | $0.3092 | $0.3283 |
| 2030-09-16 | $0.3208 | $0.3112 | $0.3305 |
| 2030-09-17 | $0.3229 | $0.3132 | $0.3326 |
| 2030-09-18 | $0.3245 | $0.3147 | $0.3342 |
| 2030-09-19 | $0.3220 | $0.3124 | $0.3317 |
| 2030-09-20 | $0.3220 | $0.3124 | $0.3317 |
| 2030-09-21 | $0.3241 | $0.3144 | $0.3338 |
| 2030-09-22 | $0.3257 | $0.3159 | $0.3355 |
| 2030-09-23 | $0.3233 | $0.3136 | $0.3330 |
| 2030-09-24 | $0.3209 | $0.3113 | $0.3305 |