Current 002573 price: $3.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2818 | $0.2733 | $0.2902 |
| 2031-01-02 | $0.2811 | $0.2726 | $0.2895 |
| 2031-01-03 | $0.2829 | $0.2744 | $0.2914 |
| 2031-01-04 | $0.2808 | $0.2724 | $0.2892 |
| 2031-01-05 | $0.2787 | $0.2703 | $0.2870 |
| 2031-01-06 | $0.2766 | $0.2683 | $0.2849 |
| 2031-01-07 | $0.2745 | $0.2663 | $0.2828 |
| 2031-01-08 | $0.2725 | $0.2643 | $0.2806 |
| 2031-01-09 | $0.2742 | $0.2660 | $0.2825 |
| 2031-01-10 | $0.2760 | $0.2677 | $0.2843 |
| 2031-01-11 | $0.2773 | $0.2690 | $0.2857 |
| 2031-01-12 | $0.2753 | $0.2670 | $0.2835 |
| 2031-01-13 | $0.2753 | $0.2670 | $0.2835 |
| 2031-01-14 | $0.2770 | $0.2687 | $0.2854 |
| 2031-01-15 | $0.2784 | $0.2700 | $0.2867 |
| 2031-01-16 | $0.2764 | $0.2681 | $0.2847 |
| 2031-01-17 | $0.2743 | $0.2661 | $0.2825 |
| 2031-01-18 | $0.2761 | $0.2678 | $0.2844 |
| 2031-01-19 | $0.2740 | $0.2658 | $0.2822 |
| 2031-01-20 | $0.2758 | $0.2675 | $0.2841 |
| 2031-01-21 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-22 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-23 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-24 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-25 | $0.2724 | $0.2642 | $0.2806 |
| 2031-01-26 | $0.2742 | $0.2659 | $0.2824 |
| 2031-01-27 | $0.2721 | $0.2639 | $0.2803 |
| 2031-01-28 | $0.2701 | $0.2620 | $0.2782 |
| 2031-01-29 | $0.2680 | $0.2600 | $0.2761 |
| 2031-01-30 | $0.2660 | $0.2581 | $0.2740 |
| 2031-01-31 | $0.2640 | $0.2561 | $0.2720 |
| 2031 February | |||
| 2031-02-01 | $0.2658 | $0.2578 | $0.2737 |
| 2031-02-02 | $0.2675 | $0.2594 | $0.2755 |
| 2031-02-03 | $0.2688 | $0.2607 | $0.2768 |
| 2031-02-04 | $0.2668 | $0.2588 | $0.2748 |
| 2031-02-05 | $0.2668 | $0.2588 | $0.2748 |
| 2031-02-06 | $0.2685 | $0.2604 | $0.2765 |
| 2031-02-07 | $0.2698 | $0.2617 | $0.2779 |
| 2031-02-08 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-09 | $0.2658 | $0.2578 | $0.2738 |
| 2031-02-10 | $0.2675 | $0.2595 | $0.2756 |
| 2031-02-11 | $0.2656 | $0.2576 | $0.2735 |
| 2031-02-12 | $0.2673 | $0.2593 | $0.2753 |
| 2031-02-13 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-14 | $0.2653 | $0.2574 | $0.2733 |
| 2031-02-15 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-16 | $0.2646 | $0.2567 | $0.2726 |
| 2031-02-17 | $0.2640 | $0.2561 | $0.2719 |
| 2031-02-18 | $0.2657 | $0.2577 | $0.2737 |
| 2031-02-19 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-20 | $0.2617 | $0.2539 | $0.2696 |
| 2031-02-21 | $0.2598 | $0.2520 | $0.2676 |
| 2031-02-22 | $0.2578 | $0.2501 | $0.2656 |
| 2031-02-23 | $0.2559 | $0.2482 | $0.2636 |
| 2031-02-24 | $0.2575 | $0.2498 | $0.2653 |
| 2031-02-25 | $0.2592 | $0.2514 | $0.2670 |
| 2031-02-26 | $0.2605 | $0.2526 | $0.2683 |
| 2031-02-27 | $0.2585 | $0.2508 | $0.2663 |
| 2031-02-28 | $0.2585 | $0.2508 | $0.2663 |
| 2031 March | |||
| 2031-03-01 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-02 | $0.2615 | $0.2536 | $0.2693 |
| 2031-03-03 | $0.2596 | $0.2518 | $0.2673 |
| 2031-03-04 | $0.2576 | $0.2499 | $0.2653 |
| 2031-03-05 | $0.2593 | $0.2515 | $0.2671 |
| 2031-03-06 | $0.2574 | $0.2496 | $0.2651 |
| 2031-03-07 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-08 | $0.2584 | $0.2506 | $0.2661 |
| 2031-03-09 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-10 | $0.2584 | $0.2506 | $0.2661 |
| 2031-03-11 | $0.2564 | $0.2488 | $0.2641 |
| 2031-03-12 | $0.2558 | $0.2481 | $0.2635 |
| 2031-03-13 | $0.2575 | $0.2497 | $0.2652 |
| 2031-03-14 | $0.2555 | $0.2479 | $0.2632 |
| 2031-03-15 | $0.2536 | $0.2460 | $0.2612 |
| 2031-03-16 | $0.2517 | $0.2442 | $0.2593 |
| 2031-03-17 | $0.2499 | $0.2424 | $0.2573 |
| 2031-03-18 | $0.2480 | $0.2405 | $0.2554 |
| 2031-03-19 | $0.2496 | $0.2421 | $0.2571 |
| 2031-03-20 | $0.2512 | $0.2437 | $0.2587 |
| 2031-03-21 | $0.2524 | $0.2448 | $0.2600 |
| 2031-03-22 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-23 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-24 | $0.2521 | $0.2446 | $0.2597 |
| 2031-03-25 | $0.2534 | $0.2458 | $0.2610 |
| 2031-03-26 | $0.2515 | $0.2440 | $0.2591 |
| 2031-03-27 | $0.2496 | $0.2422 | $0.2571 |
| 2031-03-28 | $0.2513 | $0.2437 | $0.2588 |
| 2031-03-29 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-30 | $0.2510 | $0.2435 | $0.2585 |
| 2031-03-31 | $0.2504 | $0.2429 | $0.2579 |
| 2031 April | |||
| 2031-04-01 | $0.2492 | $0.2417 | $0.2566 |
| 2031-04-02 | $0.2504 | $0.2429 | $0.2579 |
| 2031-04-03 | $0.2485 | $0.2411 | $0.2560 |
| 2031-04-04 | $0.2479 | $0.2405 | $0.2553 |
| 2031-04-05 | $0.2495 | $0.2420 | $0.2570 |
| 2031-04-06 | $0.2476 | $0.2402 | $0.2551 |
| 2031-04-07 | $0.2458 | $0.2384 | $0.2532 |
| 2031-04-08 | $0.2440 | $0.2366 | $0.2513 |
| 2031-04-09 | $0.2421 | $0.2349 | $0.2494 |
| 2031-04-10 | $0.2403 | $0.2331 | $0.2475 |
| 2031-04-11 | $0.2419 | $0.2346 | $0.2491 |
| 2031-04-12 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-13 | $0.2446 | $0.2373 | $0.2520 |
| 2031-04-14 | $0.2428 | $0.2355 | $0.2501 |
| 2031-04-15 | $0.2428 | $0.2355 | $0.2501 |
| 2031-04-16 | $0.2444 | $0.2370 | $0.2517 |
| 2031-04-17 | $0.2455 | $0.2382 | $0.2529 |
| 2031-04-18 | $0.2438 | $0.2364 | $0.2511 |
| 2031-04-19 | $0.2419 | $0.2347 | $0.2492 |
| 2031-04-20 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-21 | $0.2417 | $0.2344 | $0.2489 |
| 2031-04-22 | $0.2433 | $0.2360 | $0.2506 |
| 2031-04-23 | $0.2427 | $0.2354 | $0.2499 |
| 2031-04-24 | $0.2415 | $0.2342 | $0.2487 |
| 2031-04-25 | $0.2427 | $0.2354 | $0.2499 |
| 2031-04-26 | $0.2408 | $0.2336 | $0.2481 |
| 2031-04-27 | $0.2403 | $0.2330 | $0.2475 |
| 2031-04-28 | $0.2418 | $0.2346 | $0.2491 |
| 2031-04-29 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-30 | $0.2382 | $0.2311 | $0.2453 |
| 2031 May | |||
| 2031-05-01 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-02 | $0.2346 | $0.2276 | $0.2417 |
| 2031-05-03 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-04 | $0.2344 | $0.2274 | $0.2414 |
| 2031-05-05 | $0.2359 | $0.2288 | $0.2430 |
| 2031-05-06 | $0.2371 | $0.2299 | $0.2442 |
| 2031-05-07 | $0.2353 | $0.2282 | $0.2423 |
| 2031-05-08 | $0.2353 | $0.2282 | $0.2423 |
| 2031-05-09 | $0.2368 | $0.2297 | $0.2439 |
| 2031-05-10 | $0.2380 | $0.2308 | $0.2451 |
| 2031-05-11 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-12 | $0.2345 | $0.2274 | $0.2415 |
| 2031-05-13 | $0.2360 | $0.2289 | $0.2431 |
| 2031-05-14 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-15 | $0.2357 | $0.2287 | $0.2428 |
| 2031-05-16 | $0.2352 | $0.2281 | $0.2422 |
| 2031-05-17 | $0.2340 | $0.2270 | $0.2410 |
| 2031-05-18 | $0.2352 | $0.2281 | $0.2422 |
| 2031-05-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-20 | $0.2328 | $0.2258 | $0.2398 |
| 2031-05-21 | $0.2343 | $0.2273 | $0.2414 |
| 2031-05-22 | $0.2326 | $0.2256 | $0.2396 |
| 2031-05-23 | $0.2308 | $0.2239 | $0.2378 |
| 2031-05-24 | $0.2291 | $0.2222 | $0.2360 |
| 2031-05-25 | $0.2274 | $0.2206 | $0.2342 |
| 2031-05-26 | $0.2257 | $0.2189 | $0.2325 |
| 2031-05-27 | $0.2272 | $0.2203 | $0.2340 |
| 2031-05-28 | $0.2286 | $0.2218 | $0.2355 |
| 2031-05-29 | $0.2297 | $0.2228 | $0.2366 |
| 2031-05-30 | $0.2280 | $0.2212 | $0.2349 |
| 2031-05-31 | $0.2280 | $0.2212 | $0.2349 |
| 2031 June | |||
| 2031-06-01 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-02 | $0.2306 | $0.2237 | $0.2375 |
| 2031-06-03 | $0.2289 | $0.2221 | $0.2358 |
| 2031-06-04 | $0.2272 | $0.2204 | $0.2340 |
| 2031-06-05 | $0.2287 | $0.2218 | $0.2355 |
| 2031-06-06 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-07 | $0.2285 | $0.2216 | $0.2353 |
| 2031-06-08 | $0.2279 | $0.2211 | $0.2347 |
| 2031-06-09 | $0.2268 | $0.2200 | $0.2336 |
| 2031-06-10 | $0.2279 | $0.2211 | $0.2347 |
| 2031-06-11 | $0.2262 | $0.2194 | $0.2330 |
| 2031-06-12 | $0.2256 | $0.2189 | $0.2324 |
| 2031-06-13 | $0.2271 | $0.2203 | $0.2339 |
| 2031-06-14 | $0.2254 | $0.2186 | $0.2322 |
| 2031-06-15 | $0.2237 | $0.2170 | $0.2304 |
| 2031-06-16 | $0.2220 | $0.2154 | $0.2287 |
| 2031-06-17 | $0.2204 | $0.2138 | $0.2270 |
| 2031-06-18 | $0.2187 | $0.2122 | $0.2253 |
| 2031-06-19 | $0.2201 | $0.2135 | $0.2267 |
| 2031-06-20 | $0.2216 | $0.2149 | $0.2282 |
| 2031-06-21 | $0.2226 | $0.2160 | $0.2293 |
| 2031-06-22 | $0.2210 | $0.2143 | $0.2276 |
| 2031-06-23 | $0.2210 | $0.2143 | $0.2276 |
| 2031-06-24 | $0.2224 | $0.2157 | $0.2291 |
| 2031-06-25 | $0.2235 | $0.2168 | $0.2302 |
| 2031-06-26 | $0.2219 | $0.2152 | $0.2285 |
| 2031-06-27 | $0.2202 | $0.2136 | $0.2268 |
| 2031-06-28 | $0.2216 | $0.2150 | $0.2283 |
| 2031-06-29 | $0.2200 | $0.2134 | $0.2266 |
| 2031-06-30 | $0.2214 | $0.2148 | $0.2280 |
| 2031 July | |||
| 2031-07-01 | $0.2209 | $0.2142 | $0.2275 |
| 2031-07-02 | $0.2198 | $0.2132 | $0.2264 |
| 2031-07-03 | $0.2209 | $0.2142 | $0.2275 |
| 2031-07-04 | $0.2192 | $0.2126 | $0.2258 |
| 2031-07-05 | $0.2187 | $0.2121 | $0.2252 |
| 2031-07-06 | $0.2201 | $0.2135 | $0.2267 |
| 2031-07-07 | $0.2184 | $0.2119 | $0.2250 |
| 2031-07-08 | $0.2168 | $0.2103 | $0.2233 |
| 2031-07-09 | $0.2152 | $0.2087 | $0.2216 |
| 2031-07-10 | $0.2136 | $0.2072 | $0.2200 |
| 2031-07-11 | $0.2120 | $0.2056 | $0.2183 |
| 2031-07-12 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-13 | $0.2147 | $0.2083 | $0.2212 |
| 2031-07-14 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-15 | $0.2141 | $0.2077 | $0.2206 |
| 2031-07-16 | $0.2141 | $0.2077 | $0.2206 |
| 2031-07-17 | $0.2155 | $0.2091 | $0.2220 |
| 2031-07-18 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-19 | $0.2150 | $0.2085 | $0.2214 |
| 2031-07-20 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-21 | $0.2148 | $0.2083 | $0.2212 |
| 2031-07-22 | $0.2132 | $0.2068 | $0.2196 |
| 2031-07-23 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-24 | $0.2140 | $0.2076 | $0.2204 |
| 2031-07-25 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-26 | $0.2140 | $0.2076 | $0.2204 |
| 2031-07-27 | $0.2124 | $0.2061 | $0.2188 |
| 2031-07-28 | $0.2119 | $0.2055 | $0.2183 |
| 2031-07-29 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-30 | $0.2117 | $0.2053 | $0.2180 |
| 2031-07-31 | $0.2101 | $0.2038 | $0.2164 |
| 2031 August | |||
| 2031-08-01 | $0.2085 | $0.2023 | $0.2148 |
| 2031-08-02 | $0.2070 | $0.2008 | $0.2132 |
| 2031-08-03 | $0.2054 | $0.1992 | $0.2116 |
| 2031-08-04 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-05 | $0.2081 | $0.2018 | $0.2143 |
| 2031-08-06 | $0.2091 | $0.2028 | $0.2154 |
| 2031-08-07 | $0.2075 | $0.2013 | $0.2137 |
| 2031-08-08 | $0.2075 | $0.2013 | $0.2137 |
| 2031-08-09 | $0.2089 | $0.2026 | $0.2151 |
| 2031-08-10 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-11 | $0.2084 | $0.2021 | $0.2146 |
| 2031-08-12 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-13 | $0.2081 | $0.2019 | $0.2144 |
| 2031-08-14 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-15 | $0.2079 | $0.2017 | $0.2142 |
| 2031-08-16 | $0.2074 | $0.2012 | $0.2136 |
| 2031-08-17 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-18 | $0.2074 | $0.2012 | $0.2136 |
| 2031-08-19 | $0.2059 | $0.1997 | $0.2120 |
| 2031-08-20 | $0.2054 | $0.1992 | $0.2115 |
| 2031-08-21 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-22 | $0.2051 | $0.1990 | $0.2113 |
| 2031-08-23 | $0.2036 | $0.1975 | $0.2097 |
| 2031-08-24 | $0.2021 | $0.1960 | $0.2081 |
| 2031-08-25 | $0.2006 | $0.1945 | $0.2066 |
| 2031-08-26 | $0.1991 | $0.1931 | $0.2050 |
| 2031-08-27 | $0.2004 | $0.1943 | $0.2064 |
| 2031-08-28 | $0.2016 | $0.1956 | $0.2077 |
| 2031-08-29 | $0.2026 | $0.1965 | $0.2087 |
| 2031-08-30 | $0.2011 | $0.1951 | $0.2071 |
| 2031-08-31 | $0.2011 | $0.1951 | $0.2071 |
| 2031 September | |||
| 2031-09-01 | $0.2024 | $0.1963 | $0.2085 |
| 2031-09-02 | $0.2034 | $0.1973 | $0.2095 |
| 2031-09-03 | $0.2019 | $0.1959 | $0.2080 |
| 2031-09-04 | $0.2004 | $0.1944 | $0.2064 |
| 2031-09-05 | $0.2017 | $0.1956 | $0.2078 |
| 2031-09-06 | $0.2002 | $0.1942 | $0.2062 |
| 2031-09-07 | $0.2015 | $0.1955 | $0.2075 |
| 2031-09-08 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-09 | $0.2000 | $0.1940 | $0.2060 |
| 2031-09-10 | $0.2010 | $0.1950 | $0.2070 |
| 2031-09-11 | $0.1995 | $0.1935 | $0.2055 |
| 2031-09-12 | $0.1990 | $0.1930 | $0.2050 |
| 2031-09-13 | $0.2003 | $0.1943 | $0.2063 |
| 2031-09-14 | $0.1988 | $0.1928 | $0.2048 |
| 2031-09-15 | $0.1973 | $0.1914 | $0.2032 |
| 2031-09-16 | $0.1958 | $0.1900 | $0.2017 |
| 2031-09-17 | $0.1944 | $0.1885 | $0.2002 |
| 2031-09-18 | $0.1929 | $0.1871 | $0.1987 |
| 2031-09-19 | $0.1942 | $0.1883 | $0.2000 |
| 2031-09-20 | $0.1954 | $0.1896 | $0.2013 |
| 2031-09-21 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-22 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-23 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-24 | $0.1962 | $0.1903 | $0.2020 |