Current 002577 price: $20.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.104 | $5.921 | $6.287 |
| 2027-01-02 | $6.160 | $5.975 | $6.344 |
| 2027-01-03 | $6.095 | $5.912 | $6.277 |
| 2027-01-04 | $6.030 | $5.849 | $6.211 |
| 2027-01-05 | $5.967 | $5.788 | $6.146 |
| 2027-01-06 | $5.904 | $5.727 | $6.081 |
| 2027-01-07 | $5.841 | $5.666 | $6.017 |
| 2027-01-08 | $5.895 | $5.718 | $6.071 |
| 2027-01-09 | $5.832 | $5.657 | $6.007 |
| 2027-01-10 | $5.772 | $5.599 | $5.945 |
| 2027-01-11 | $5.720 | $5.548 | $5.892 |
| 2027-01-12 | $5.772 | $5.599 | $5.945 |
| 2027-01-13 | $5.783 | $5.610 | $5.957 |
| 2027-01-14 | $5.783 | $5.610 | $5.957 |
| 2027-01-15 | $5.836 | $5.661 | $6.011 |
| 2027-01-16 | $5.889 | $5.712 | $6.066 |
| 2027-01-17 | $5.827 | $5.652 | $6.002 |
| 2027-01-18 | $5.776 | $5.603 | $5.949 |
| 2027-01-19 | $5.829 | $5.654 | $6.003 |
| 2027-01-20 | $5.767 | $5.594 | $5.940 |
| 2027-01-21 | $5.820 | $5.645 | $5.994 |
| 2027-01-22 | $5.758 | $5.585 | $5.931 |
| 2027-01-23 | $5.810 | $5.636 | $5.985 |
| 2027-01-24 | $5.749 | $5.577 | $5.922 |
| 2027-01-25 | $5.801 | $5.627 | $5.975 |
| 2027-01-26 | $5.740 | $5.568 | $5.912 |
| 2027-01-27 | $5.680 | $5.509 | $5.850 |
| 2027-01-28 | $5.620 | $5.451 | $5.788 |
| 2027-01-29 | $5.560 | $5.394 | $5.727 |
| 2027-01-30 | $5.502 | $5.337 | $5.667 |
| 2027-01-31 | $5.552 | $5.385 | $5.718 |
| 2027 February | |||
| 2027-02-01 | $5.493 | $5.328 | $5.658 |
| 2027-02-02 | $5.436 | $5.273 | $5.599 |
| 2027-02-03 | $5.387 | $5.226 | $5.549 |
| 2027-02-04 | $5.436 | $5.273 | $5.599 |
| 2027-02-05 | $5.447 | $5.284 | $5.610 |
| 2027-02-06 | $5.447 | $5.284 | $5.610 |
| 2027-02-07 | $5.496 | $5.332 | $5.661 |
| 2027-02-08 | $5.546 | $5.380 | $5.713 |
| 2027-02-09 | $5.488 | $5.323 | $5.653 |
| 2027-02-10 | $5.440 | $5.277 | $5.603 |
| 2027-02-11 | $5.490 | $5.325 | $5.654 |
| 2027-02-12 | $5.432 | $5.269 | $5.595 |
| 2027-02-13 | $5.481 | $5.317 | $5.646 |
| 2027-02-14 | $5.423 | $5.261 | $5.586 |
| 2027-02-15 | $5.473 | $5.308 | $5.637 |
| 2027-02-16 | $5.415 | $5.252 | $5.577 |
| 2027-02-17 | $5.464 | $5.300 | $5.628 |
| 2027-02-18 | $5.406 | $5.244 | $5.569 |
| 2027-02-19 | $5.349 | $5.189 | $5.510 |
| 2027-02-20 | $5.293 | $5.134 | $5.452 |
| 2027-02-21 | $5.237 | $5.080 | $5.394 |
| 2027-02-22 | $5.182 | $5.026 | $5.337 |
| 2027-02-23 | $5.229 | $5.072 | $5.386 |
| 2027-02-24 | $5.174 | $5.018 | $5.329 |
| 2027-02-25 | $5.120 | $4.966 | $5.274 |
| 2027-02-26 | $5.074 | $4.922 | $5.226 |
| 2027-02-27 | $5.120 | $4.966 | $5.274 |
| 2027-02-28 | $5.130 | $4.976 | $5.284 |
| 2027 March | |||
| 2027-03-01 | $5.130 | $4.976 | $5.284 |
| 2027-03-02 | $5.177 | $5.022 | $5.332 |
| 2027-03-03 | $5.224 | $5.067 | $5.381 |
| 2027-03-04 | $5.169 | $5.014 | $5.324 |
| 2027-03-05 | $5.124 | $4.970 | $5.278 |
| 2027-03-06 | $5.170 | $5.015 | $5.325 |
| 2027-03-07 | $5.116 | $4.962 | $5.269 |
| 2027-03-08 | $5.162 | $5.007 | $5.317 |
| 2027-03-09 | $5.108 | $4.955 | $5.261 |
| 2027-03-10 | $5.154 | $5.000 | $5.309 |
| 2027-03-11 | $5.100 | $4.947 | $5.253 |
| 2027-03-12 | $5.146 | $4.992 | $5.301 |
| 2027-03-13 | $5.092 | $4.939 | $5.245 |
| 2027-03-14 | $5.038 | $4.887 | $5.189 |
| 2027-03-15 | $4.985 | $4.836 | $5.135 |
| 2027-03-16 | $4.932 | $4.784 | $5.080 |
| 2027-03-17 | $4.880 | $4.734 | $5.027 |
| 2027-03-18 | $4.925 | $4.777 | $5.073 |
| 2027-03-19 | $4.873 | $4.727 | $5.019 |
| 2027-03-20 | $4.822 | $4.678 | $4.967 |
| 2027-03-21 | $4.779 | $4.636 | $4.922 |
| 2027-03-22 | $4.822 | $4.678 | $4.967 |
| 2027-03-23 | $4.832 | $4.687 | $4.977 |
| 2027-03-24 | $4.832 | $4.687 | $4.977 |
| 2027-03-25 | $4.876 | $4.729 | $5.022 |
| 2027-03-26 | $4.920 | $4.772 | $5.068 |
| 2027-03-27 | $4.868 | $4.722 | $5.014 |
| 2027-03-28 | $4.826 | $4.681 | $4.971 |
| 2027-03-29 | $4.870 | $4.724 | $5.016 |
| 2027-03-30 | $4.818 | $4.674 | $4.963 |
| 2027-03-31 | $4.862 | $4.716 | $5.008 |
| 2027 April | |||
| 2027-04-01 | $4.811 | $4.666 | $4.955 |
| 2027-04-02 | $4.855 | $4.709 | $5.000 |
| 2027-04-03 | $4.803 | $4.659 | $4.947 |
| 2027-04-04 | $4.847 | $4.702 | $4.992 |
| 2027-04-05 | $4.796 | $4.652 | $4.940 |
| 2027-04-06 | $4.745 | $4.603 | $4.888 |
| 2027-04-07 | $4.695 | $4.554 | $4.836 |
| 2027-04-08 | $4.646 | $4.506 | $4.785 |
| 2027-04-09 | $4.597 | $4.459 | $4.734 |
| 2027-04-10 | $4.638 | $4.499 | $4.778 |
| 2027-04-11 | $4.589 | $4.452 | $4.727 |
| 2027-04-12 | $4.542 | $4.406 | $4.678 |
| 2027-04-13 | $4.501 | $4.366 | $4.636 |
| 2027-04-14 | $4.542 | $4.406 | $4.678 |
| 2027-04-15 | $4.551 | $4.414 | $4.687 |
| 2027-04-16 | $4.551 | $4.414 | $4.687 |
| 2027-04-17 | $4.592 | $4.454 | $4.730 |
| 2027-04-18 | $4.634 | $4.495 | $4.773 |
| 2027-04-19 | $4.585 | $4.447 | $4.723 |
| 2027-04-20 | $4.545 | $4.409 | $4.682 |
| 2027-04-21 | $4.586 | $4.449 | $4.724 |
| 2027-04-22 | $4.538 | $4.402 | $4.674 |
| 2027-04-23 | $4.579 | $4.442 | $4.717 |
| 2027-04-24 | $4.531 | $4.395 | $4.667 |
| 2027-04-25 | $4.572 | $4.435 | $4.709 |
| 2027-04-26 | $4.524 | $4.388 | $4.660 |
| 2027-04-27 | $4.565 | $4.428 | $4.702 |
| 2027-04-28 | $4.517 | $4.381 | $4.652 |
| 2027-04-29 | $4.469 | $4.335 | $4.603 |
| 2027-04-30 | $4.422 | $4.289 | $4.555 |
| 2027 May | |||
| 2027-05-01 | $4.375 | $4.244 | $4.507 |
| 2027-05-02 | $4.329 | $4.199 | $4.459 |
| 2027-05-03 | $4.369 | $4.238 | $4.500 |
| 2027-05-04 | $4.323 | $4.193 | $4.452 |
| 2027-05-05 | $4.278 | $4.149 | $4.406 |
| 2027-05-06 | $4.239 | $4.112 | $4.366 |
| 2027-05-07 | $4.278 | $4.149 | $4.406 |
| 2027-05-08 | $4.286 | $4.158 | $4.415 |
| 2027-05-09 | $4.286 | $4.158 | $4.415 |
| 2027-05-10 | $4.325 | $4.195 | $4.455 |
| 2027-05-11 | $4.364 | $4.234 | $4.495 |
| 2027-05-12 | $4.318 | $4.189 | $4.448 |
| 2027-05-13 | $4.281 | $4.152 | $4.409 |
| 2027-05-14 | $4.320 | $4.190 | $4.449 |
| 2027-05-15 | $4.274 | $4.146 | $4.402 |
| 2027-05-16 | $4.313 | $4.184 | $4.442 |
| 2027-05-17 | $4.268 | $4.139 | $4.396 |
| 2027-05-18 | $4.306 | $4.177 | $4.435 |
| 2027-05-19 | $4.261 | $4.133 | $4.389 |
| 2027-05-20 | $4.300 | $4.171 | $4.429 |
| 2027-05-21 | $4.254 | $4.127 | $4.382 |
| 2027-05-22 | $4.209 | $4.083 | $4.336 |
| 2027-05-23 | $4.165 | $4.040 | $4.290 |
| 2027-05-24 | $4.121 | $3.997 | $4.245 |
| 2027-05-25 | $4.078 | $3.955 | $4.200 |
| 2027-05-26 | $4.115 | $3.991 | $4.238 |
| 2027-05-27 | $4.071 | $3.949 | $4.193 |
| 2027-05-28 | $4.029 | $3.908 | $4.150 |
| 2027-05-29 | $3.993 | $3.873 | $4.112 |
| 2027-05-30 | $4.029 | $3.908 | $4.150 |
| 2027-05-31 | $4.037 | $3.916 | $4.158 |
| 2027 June | |||
| 2027-06-01 | $4.037 | $3.916 | $4.158 |
| 2027-06-02 | $4.074 | $3.951 | $4.196 |
| 2027-06-03 | $4.111 | $3.987 | $4.234 |
| 2027-06-04 | $4.067 | $3.945 | $4.189 |
| 2027-06-05 | $4.032 | $3.911 | $4.153 |
| 2027-06-06 | $4.069 | $3.946 | $4.191 |
| 2027-06-07 | $4.026 | $3.905 | $4.146 |
| 2027-06-08 | $4.062 | $3.940 | $4.184 |
| 2027-06-09 | $4.019 | $3.899 | $4.140 |
| 2027-06-10 | $4.056 | $3.934 | $4.178 |
| 2027-06-11 | $4.013 | $3.893 | $4.133 |
| 2027-06-12 | $4.050 | $3.928 | $4.171 |
| 2027-06-13 | $4.007 | $3.887 | $4.127 |
| 2027-06-14 | $3.965 | $3.846 | $4.083 |
| 2027-06-15 | $3.923 | $3.805 | $4.040 |
| 2027-06-16 | $3.881 | $3.765 | $3.998 |
| 2027-06-17 | $3.840 | $3.725 | $3.956 |
| 2027-06-18 | $3.875 | $3.759 | $3.992 |
| 2027-06-19 | $3.834 | $3.719 | $3.949 |
| 2027-06-20 | $3.795 | $3.681 | $3.908 |
| 2027-06-21 | $3.760 | $3.648 | $3.873 |
| 2027-06-22 | $3.795 | $3.681 | $3.908 |
| 2027-06-23 | $3.802 | $3.688 | $3.916 |
| 2027-06-24 | $3.802 | $3.688 | $3.916 |
| 2027-06-25 | $3.837 | $3.722 | $3.952 |
| 2027-06-26 | $3.872 | $3.755 | $3.988 |
| 2027-06-27 | $3.831 | $3.716 | $3.946 |
| 2027-06-28 | $3.797 | $3.683 | $3.911 |
| 2027-06-29 | $3.832 | $3.717 | $3.947 |
| 2027-06-30 | $3.791 | $3.678 | $3.905 |
| 2027 July | |||
| 2027-07-01 | $3.826 | $3.711 | $3.941 |
| 2027-07-02 | $3.786 | $3.672 | $3.899 |
| 2027-07-03 | $3.820 | $3.705 | $3.935 |
| 2027-07-04 | $3.780 | $3.666 | $3.893 |
| 2027-07-05 | $3.814 | $3.700 | $3.928 |
| 2027-07-06 | $3.774 | $3.661 | $3.887 |
| 2027-07-07 | $3.734 | $3.622 | $3.846 |
| 2027-07-08 | $3.695 | $3.584 | $3.805 |
| 2027-07-09 | $3.656 | $3.546 | $3.765 |
| 2027-07-10 | $3.617 | $3.509 | $3.726 |
| 2027-07-11 | $3.650 | $3.540 | $3.759 |
| 2027-07-12 | $3.611 | $3.503 | $3.720 |
| 2027-07-13 | $3.574 | $3.467 | $3.681 |
| 2027-07-14 | $3.542 | $3.436 | $3.648 |
| 2027-07-15 | $3.574 | $3.467 | $3.681 |
| 2027-07-16 | $3.581 | $3.474 | $3.688 |
| 2027-07-17 | $3.581 | $3.474 | $3.688 |
| 2027-07-18 | $3.614 | $3.505 | $3.722 |
| 2027-07-19 | $3.646 | $3.537 | $3.756 |
| 2027-07-20 | $3.608 | $3.500 | $3.716 |
| 2027-07-21 | $3.577 | $3.469 | $3.684 |
| 2027-07-22 | $3.609 | $3.501 | $3.717 |
| 2027-07-23 | $3.571 | $3.464 | $3.678 |
| 2027-07-24 | $3.603 | $3.495 | $3.712 |
| 2027-07-25 | $3.565 | $3.458 | $3.672 |
| 2027-07-26 | $3.598 | $3.490 | $3.706 |
| 2027-07-27 | $3.560 | $3.453 | $3.667 |
| 2027-07-28 | $3.592 | $3.484 | $3.700 |
| 2027-07-29 | $3.554 | $3.448 | $3.661 |
| 2027-07-30 | $3.517 | $3.411 | $3.622 |
| 2027-07-31 | $3.480 | $3.375 | $3.584 |
| 2027 August | |||
| 2027-08-01 | $3.443 | $3.340 | $3.546 |
| 2027-08-02 | $3.407 | $3.304 | $3.509 |
| 2027-08-03 | $3.438 | $3.335 | $3.541 |
| 2027-08-04 | $3.401 | $3.299 | $3.503 |
| 2027-08-05 | $3.366 | $3.265 | $3.467 |
| 2027-08-06 | $3.336 | $3.236 | $3.436 |
| 2027-08-07 | $3.366 | $3.265 | $3.467 |
| 2027-08-08 | $3.373 | $3.272 | $3.474 |
| 2027-08-09 | $3.373 | $3.272 | $3.474 |
| 2027-08-10 | $3.403 | $3.301 | $3.506 |
| 2027-08-11 | $3.434 | $3.331 | $3.537 |
| 2027-08-12 | $3.398 | $3.296 | $3.500 |
| 2027-08-13 | $3.369 | $3.268 | $3.470 |
| 2027-08-14 | $3.399 | $3.297 | $3.501 |
| 2027-08-15 | $3.363 | $3.262 | $3.464 |
| 2027-08-16 | $3.394 | $3.292 | $3.496 |
| 2027-08-17 | $3.358 | $3.257 | $3.459 |
| 2027-08-18 | $3.389 | $3.287 | $3.490 |
| 2027-08-19 | $3.353 | $3.252 | $3.453 |
| 2027-08-20 | $3.383 | $3.282 | $3.485 |
| 2027-08-21 | $3.348 | $3.247 | $3.448 |
| 2027-08-22 | $3.312 | $3.213 | $3.412 |
| 2027-08-23 | $3.277 | $3.179 | $3.376 |
| 2027-08-24 | $3.243 | $3.145 | $3.340 |
| 2027-08-25 | $3.209 | $3.112 | $3.305 |
| 2027-08-26 | $3.238 | $3.141 | $3.335 |
| 2027-08-27 | $3.204 | $3.107 | $3.300 |
| 2027-08-28 | $3.170 | $3.075 | $3.265 |
| 2027-08-29 | $3.142 | $3.048 | $3.236 |
| 2027-08-30 | $3.170 | $3.075 | $3.265 |
| 2027-08-31 | $3.177 | $3.081 | $3.272 |
| 2027 September | |||
| 2027-09-01 | $3.177 | $3.081 | $3.272 |
| 2027-09-02 | $3.205 | $3.109 | $3.302 |
| 2027-09-03 | $3.235 | $3.138 | $3.332 |
| 2027-09-04 | $3.200 | $3.104 | $3.297 |
| 2027-09-05 | $3.173 | $3.077 | $3.268 |
| 2027-09-06 | $3.201 | $3.105 | $3.298 |
| 2027-09-07 | $3.168 | $3.073 | $3.263 |
| 2027-09-08 | $3.197 | $3.101 | $3.292 |
| 2027-09-09 | $3.163 | $3.068 | $3.258 |
| 2027-09-10 | $3.192 | $3.096 | $3.287 |
| 2027-09-11 | $3.158 | $3.063 | $3.253 |
| 2027-09-12 | $3.187 | $3.091 | $3.282 |
| 2027-09-13 | $3.153 | $3.058 | $3.248 |
| 2027-09-14 | $3.120 | $3.026 | $3.213 |
| 2027-09-15 | $3.087 | $2.994 | $3.179 |
| 2027-09-16 | $3.054 | $2.963 | $3.146 |
| 2027-09-17 | $3.022 | $2.931 | $3.113 |
| 2027-09-18 | $3.049 | $2.958 | $3.141 |
| 2027-09-19 | $3.017 | $2.927 | $3.108 |
| 2027-09-20 | $2.986 | $2.896 | $3.076 |
| 2027-09-21 | $2.959 | $2.870 | $3.048 |
| 2027-09-22 | $2.986 | $2.896 | $3.076 |
| 2027-09-23 | $2.992 | $2.902 | $3.082 |
| 2027-09-24 | $2.992 | $2.902 | $3.082 |
| 2027-09-25 | $3.019 | $2.928 | $3.110 |