Current 002577 price: $20.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.73 | $15.26 | $16.20 |
| 2026-01-02 | $15.56 | $15.10 | $16.03 |
| 2026-01-03 | $15.40 | $14.94 | $15.86 |
| 2026-01-04 | $15.24 | $14.78 | $15.69 |
| 2026-01-05 | $15.37 | $14.91 | $15.84 |
| 2026-01-06 | $15.21 | $14.76 | $15.67 |
| 2026-01-07 | $15.05 | $14.60 | $15.51 |
| 2026-01-08 | $14.92 | $14.47 | $15.37 |
| 2026-01-09 | $15.05 | $14.60 | $15.51 |
| 2026-01-10 | $15.08 | $14.63 | $15.54 |
| 2026-01-11 | $15.08 | $14.63 | $15.54 |
| 2026-01-12 | $15.22 | $14.76 | $15.68 |
| 2026-01-13 | $15.36 | $14.90 | $15.82 |
| 2026-01-14 | $15.20 | $14.74 | $15.65 |
| 2026-01-15 | $15.07 | $14.61 | $15.52 |
| 2026-01-16 | $15.20 | $14.75 | $15.66 |
| 2026-01-17 | $15.04 | $14.59 | $15.49 |
| 2026-01-18 | $15.18 | $14.72 | $15.63 |
| 2026-01-19 | $15.02 | $14.57 | $15.47 |
| 2026-01-20 | $15.15 | $14.70 | $15.61 |
| 2026-01-21 | $14.99 | $14.54 | $15.44 |
| 2026-01-22 | $15.13 | $14.68 | $15.58 |
| 2026-01-23 | $14.97 | $14.52 | $15.42 |
| 2026-01-24 | $14.81 | $14.37 | $15.26 |
| 2026-01-25 | $14.66 | $14.22 | $15.10 |
| 2026-01-26 | $14.50 | $14.07 | $14.94 |
| 2026-01-27 | $14.35 | $13.92 | $14.78 |
| 2026-01-28 | $14.48 | $14.05 | $14.91 |
| 2026-01-29 | $14.33 | $13.90 | $14.76 |
| 2026-01-30 | $14.18 | $13.75 | $14.60 |
| 2026-01-31 | $14.05 | $13.63 | $14.47 |
| 2026 February | |||
| 2026-02-01 | $14.18 | $13.75 | $14.60 |
| 2026-02-02 | $14.21 | $13.78 | $14.63 |
| 2026-02-03 | $14.21 | $13.78 | $14.63 |
| 2026-02-04 | $14.34 | $13.91 | $14.77 |
| 2026-02-05 | $14.47 | $14.03 | $14.90 |
| 2026-02-06 | $14.31 | $13.88 | $14.74 |
| 2026-02-07 | $14.19 | $13.76 | $14.61 |
| 2026-02-08 | $14.32 | $13.89 | $14.75 |
| 2026-02-09 | $14.17 | $13.74 | $14.59 |
| 2026-02-10 | $14.30 | $13.87 | $14.72 |
| 2026-02-11 | $14.14 | $13.72 | $14.57 |
| 2026-02-12 | $14.27 | $13.85 | $14.70 |
| 2026-02-13 | $14.12 | $13.70 | $14.55 |
| 2026-02-14 | $14.25 | $13.82 | $14.68 |
| 2026-02-15 | $14.10 | $13.68 | $14.52 |
| 2026-02-16 | $13.95 | $13.53 | $14.37 |
| 2026-02-17 | $13.80 | $13.39 | $14.22 |
| 2026-02-18 | $13.66 | $13.25 | $14.07 |
| 2026-02-19 | $13.52 | $13.11 | $13.92 |
| 2026-02-20 | $13.64 | $13.23 | $14.05 |
| 2026-02-21 | $13.49 | $13.09 | $13.90 |
| 2026-02-22 | $13.35 | $12.95 | $13.75 |
| 2026-02-23 | $13.23 | $12.84 | $13.63 |
| 2026-02-24 | $13.35 | $12.95 | $13.75 |
| 2026-02-25 | $13.38 | $12.98 | $13.78 |
| 2026-02-26 | $13.38 | $12.98 | $13.78 |
| 2026-02-27 | $13.50 | $13.10 | $13.91 |
| 2026-02-28 | $13.62 | $13.22 | $14.03 |
| 2026 March | |||
| 2026-03-01 | $13.48 | $13.08 | $13.89 |
| 2026-03-02 | $13.36 | $12.96 | $13.76 |
| 2026-03-03 | $13.49 | $13.08 | $13.89 |
| 2026-03-04 | $13.34 | $12.94 | $13.74 |
| 2026-03-05 | $13.46 | $13.06 | $13.87 |
| 2026-03-06 | $13.32 | $12.92 | $13.72 |
| 2026-03-07 | $13.44 | $13.04 | $13.85 |
| 2026-03-08 | $13.30 | $12.90 | $13.70 |
| 2026-03-09 | $13.42 | $13.02 | $13.82 |
| 2026-03-10 | $13.28 | $12.88 | $13.68 |
| 2026-03-11 | $13.14 | $12.75 | $13.53 |
| 2026-03-12 | $13.00 | $12.61 | $13.39 |
| 2026-03-13 | $12.86 | $12.48 | $13.25 |
| 2026-03-14 | $12.73 | $12.35 | $13.11 |
| 2026-03-15 | $12.84 | $12.46 | $13.23 |
| 2026-03-16 | $12.71 | $12.33 | $13.09 |
| 2026-03-17 | $12.58 | $12.20 | $12.95 |
| 2026-03-18 | $12.46 | $12.09 | $12.84 |
| 2026-03-19 | $12.58 | $12.20 | $12.95 |
| 2026-03-20 | $12.60 | $12.22 | $12.98 |
| 2026-03-21 | $12.60 | $12.22 | $12.98 |
| 2026-03-22 | $12.72 | $12.34 | $13.10 |
| 2026-03-23 | $12.83 | $12.45 | $13.22 |
| 2026-03-24 | $12.70 | $12.32 | $13.08 |
| 2026-03-25 | $12.59 | $12.21 | $12.96 |
| 2026-03-26 | $12.70 | $12.32 | $13.08 |
| 2026-03-27 | $12.57 | $12.19 | $12.94 |
| 2026-03-28 | $12.68 | $12.30 | $13.06 |
| 2026-03-29 | $12.55 | $12.17 | $12.92 |
| 2026-03-30 | $12.66 | $12.28 | $13.04 |
| 2026-03-31 | $12.53 | $12.15 | $12.90 |
| 2026 April | |||
| 2026-04-01 | $12.64 | $12.26 | $13.02 |
| 2026-04-02 | $12.51 | $12.13 | $12.88 |
| 2026-04-03 | $12.38 | $12.01 | $12.75 |
| 2026-04-04 | $12.25 | $11.88 | $12.61 |
| 2026-04-05 | $12.12 | $11.75 | $12.48 |
| 2026-04-06 | $11.99 | $11.63 | $12.35 |
| 2026-04-07 | $12.10 | $11.73 | $12.46 |
| 2026-04-08 | $11.97 | $11.61 | $12.33 |
| 2026-04-09 | $11.85 | $11.49 | $12.20 |
| 2026-04-10 | $11.74 | $11.39 | $12.09 |
| 2026-04-11 | $11.85 | $11.49 | $12.20 |
| 2026-04-12 | $11.87 | $11.51 | $12.23 |
| 2026-04-13 | $11.87 | $11.51 | $12.23 |
| 2026-04-14 | $11.98 | $11.62 | $12.34 |
| 2026-04-15 | $12.09 | $11.72 | $12.45 |
| 2026-04-16 | $11.96 | $11.60 | $12.32 |
| 2026-04-17 | $11.85 | $11.50 | $12.21 |
| 2026-04-18 | $11.96 | $11.60 | $12.32 |
| 2026-04-19 | $11.84 | $11.48 | $12.19 |
| 2026-04-20 | $11.94 | $11.59 | $12.30 |
| 2026-04-21 | $11.82 | $11.46 | $12.17 |
| 2026-04-22 | $11.93 | $11.57 | $12.28 |
| 2026-04-23 | $11.80 | $11.45 | $12.15 |
| 2026-04-24 | $11.91 | $11.55 | $12.26 |
| 2026-04-25 | $11.78 | $11.43 | $12.13 |
| 2026-04-26 | $11.66 | $11.31 | $12.01 |
| 2026-04-27 | $11.53 | $11.19 | $11.88 |
| 2026-04-28 | $11.41 | $11.07 | $11.75 |
| 2026-04-29 | $11.29 | $10.95 | $11.63 |
| 2026-04-30 | $11.39 | $11.05 | $11.74 |
| 2026 May | |||
| 2026-05-01 | $11.27 | $10.94 | $11.61 |
| 2026-05-02 | $11.16 | $10.82 | $11.49 |
| 2026-05-03 | $11.06 | $10.72 | $11.39 |
| 2026-05-04 | $11.16 | $10.82 | $11.49 |
| 2026-05-05 | $11.18 | $10.84 | $11.51 |
| 2026-05-06 | $11.18 | $10.84 | $11.51 |
| 2026-05-07 | $11.28 | $10.94 | $11.62 |
| 2026-05-08 | $11.38 | $11.04 | $11.72 |
| 2026-05-09 | $11.26 | $10.93 | $11.60 |
| 2026-05-10 | $11.17 | $10.83 | $11.50 |
| 2026-05-11 | $11.27 | $10.93 | $11.60 |
| 2026-05-12 | $11.15 | $10.81 | $11.48 |
| 2026-05-13 | $11.25 | $10.91 | $11.59 |
| 2026-05-14 | $11.13 | $10.80 | $11.46 |
| 2026-05-15 | $11.23 | $10.89 | $11.57 |
| 2026-05-16 | $11.11 | $10.78 | $11.45 |
| 2026-05-17 | $11.21 | $10.88 | $11.55 |
| 2026-05-18 | $11.10 | $10.76 | $11.43 |
| 2026-05-19 | $10.98 | $10.65 | $11.31 |
| 2026-05-20 | $10.86 | $10.54 | $11.19 |
| 2026-05-21 | $10.75 | $10.43 | $11.07 |
| 2026-05-22 | $10.63 | $10.32 | $10.95 |
| 2026-05-23 | $10.73 | $10.41 | $11.05 |
| 2026-05-24 | $10.62 | $10.30 | $10.94 |
| 2026-05-25 | $10.51 | $10.19 | $10.82 |
| 2026-05-26 | $10.41 | $10.10 | $10.73 |
| 2026-05-27 | $10.51 | $10.19 | $10.82 |
| 2026-05-28 | $10.53 | $10.21 | $10.84 |
| 2026-05-29 | $10.53 | $10.21 | $10.84 |
| 2026-05-30 | $10.62 | $10.31 | $10.94 |
| 2026-05-31 | $10.72 | $10.40 | $11.04 |
| 2026 June | |||
| 2026-06-01 | $10.61 | $10.29 | $10.93 |
| 2026-06-02 | $10.52 | $10.20 | $10.83 |
| 2026-06-03 | $10.61 | $10.29 | $10.93 |
| 2026-06-04 | $10.50 | $10.18 | $10.81 |
| 2026-06-05 | $10.59 | $10.28 | $10.91 |
| 2026-06-06 | $10.48 | $10.17 | $10.80 |
| 2026-06-07 | $10.58 | $10.26 | $10.90 |
| 2026-06-08 | $10.47 | $10.15 | $10.78 |
| 2026-06-09 | $10.56 | $10.25 | $10.88 |
| 2026-06-10 | $10.45 | $10.14 | $10.76 |
| 2026-06-11 | $10.34 | $10.03 | $10.65 |
| 2026-06-12 | $10.23 | $9.924 | $10.54 |
| 2026-06-13 | $10.12 | $9.819 | $10.43 |
| 2026-06-14 | $10.02 | $9.716 | $10.32 |
| 2026-06-15 | $10.11 | $9.804 | $10.41 |
| 2026-06-16 | $10.00 | $9.701 | $10.30 |
| 2026-06-17 | $9.897 | $9.600 | $10.19 |
| 2026-06-18 | $9.808 | $9.514 | $10.10 |
| 2026-06-19 | $9.897 | $9.600 | $10.19 |
| 2026-06-20 | $9.917 | $9.619 | $10.21 |
| 2026-06-21 | $9.917 | $9.619 | $10.21 |
| 2026-06-22 | $10.01 | $9.707 | $10.31 |
| 2026-06-23 | $10.10 | $9.795 | $10.40 |
| 2026-06-24 | $9.991 | $9.691 | $10.29 |
| 2026-06-25 | $9.904 | $9.607 | $10.20 |
| 2026-06-26 | $9.994 | $9.695 | $10.29 |
| 2026-06-27 | $9.889 | $9.592 | $10.19 |
| 2026-06-28 | $9.979 | $9.679 | $10.28 |
| 2026-06-29 | $9.873 | $9.577 | $10.17 |
| 2026-06-30 | $9.963 | $9.664 | $10.26 |
| 2026 July | |||
| 2026-07-01 | $9.858 | $9.562 | $10.15 |
| 2026-07-02 | $9.948 | $9.649 | $10.25 |
| 2026-07-03 | $9.843 | $9.547 | $10.14 |
| 2026-07-04 | $9.739 | $9.447 | $10.03 |
| 2026-07-05 | $9.636 | $9.347 | $9.925 |
| 2026-07-06 | $9.534 | $9.248 | $9.820 |
| 2026-07-07 | $9.434 | $9.151 | $9.717 |
| 2026-07-08 | $9.520 | $9.234 | $9.805 |
| 2026-07-09 | $9.419 | $9.137 | $9.702 |
| 2026-07-10 | $9.321 | $9.042 | $9.601 |
| 2026-07-11 | $9.238 | $8.960 | $9.515 |
| 2026-07-12 | $9.322 | $9.042 | $9.601 |
| 2026-07-13 | $9.340 | $9.060 | $9.620 |
| 2026-07-14 | $9.340 | $9.060 | $9.620 |
| 2026-07-15 | $9.425 | $9.142 | $9.708 |
| 2026-07-16 | $9.510 | $9.225 | $9.796 |
| 2026-07-17 | $9.410 | $9.128 | $9.692 |
| 2026-07-18 | $9.328 | $9.048 | $9.608 |
| 2026-07-19 | $9.413 | $9.131 | $9.695 |
| 2026-07-20 | $9.314 | $9.034 | $9.593 |
| 2026-07-21 | $9.398 | $9.116 | $9.680 |
| 2026-07-22 | $9.299 | $9.020 | $9.578 |
| 2026-07-23 | $9.384 | $9.102 | $9.665 |
| 2026-07-24 | $9.285 | $9.006 | $9.563 |
| 2026-07-25 | $9.369 | $9.088 | $9.650 |
| 2026-07-26 | $9.270 | $8.992 | $9.548 |
| 2026-07-27 | $9.173 | $8.897 | $9.448 |
| 2026-07-28 | $9.076 | $8.803 | $9.348 |
| 2026-07-29 | $8.980 | $8.711 | $9.249 |
| 2026-07-30 | $8.885 | $8.619 | $9.152 |
| 2026-07-31 | $8.966 | $8.697 | $9.235 |
| 2026 August | |||
| 2026-08-01 | $8.871 | $8.605 | $9.138 |
| 2026-08-02 | $8.779 | $8.516 | $9.043 |
| 2026-08-03 | $8.700 | $8.439 | $8.961 |
| 2026-08-04 | $8.779 | $8.516 | $9.043 |
| 2026-08-05 | $8.797 | $8.533 | $9.061 |
| 2026-08-06 | $8.797 | $8.533 | $9.061 |
| 2026-08-07 | $8.877 | $8.610 | $9.143 |
| 2026-08-08 | $8.957 | $8.689 | $9.226 |
| 2026-08-09 | $8.863 | $8.597 | $9.129 |
| 2026-08-10 | $8.786 | $8.522 | $9.049 |
| 2026-08-11 | $8.866 | $8.600 | $9.132 |
| 2026-08-12 | $8.772 | $8.509 | $9.035 |
| 2026-08-13 | $8.852 | $8.586 | $9.117 |
| 2026-08-14 | $8.758 | $8.496 | $9.021 |
| 2026-08-15 | $8.838 | $8.573 | $9.103 |
| 2026-08-16 | $8.745 | $8.482 | $9.007 |
| 2026-08-17 | $8.824 | $8.560 | $9.089 |
| 2026-08-18 | $8.731 | $8.469 | $8.993 |
| 2026-08-19 | $8.639 | $8.380 | $8.898 |
| 2026-08-20 | $8.548 | $8.291 | $8.804 |
| 2026-08-21 | $8.458 | $8.204 | $8.711 |
| 2026-08-22 | $8.369 | $8.117 | $8.620 |
| 2026-08-23 | $8.445 | $8.191 | $8.698 |
| 2026-08-24 | $8.355 | $8.105 | $8.606 |
| 2026-08-25 | $8.269 | $8.021 | $8.517 |
| 2026-08-26 | $8.194 | $7.949 | $8.440 |
| 2026-08-27 | $8.269 | $8.021 | $8.517 |
| 2026-08-28 | $8.285 | $8.037 | $8.534 |
| 2026-08-29 | $8.285 | $8.037 | $8.534 |
| 2026-08-30 | $8.360 | $8.110 | $8.611 |
| 2026-08-31 | $8.436 | $8.183 | $8.690 |
| 2026 September | |||
| 2026-09-01 | $8.347 | $8.097 | $8.598 |
| 2026-09-02 | $8.275 | $8.027 | $8.523 |
| 2026-09-03 | $8.350 | $8.100 | $8.601 |
| 2026-09-04 | $8.262 | $8.014 | $8.510 |
| 2026-09-05 | $8.337 | $8.087 | $8.587 |
| 2026-09-06 | $8.249 | $8.002 | $8.497 |
| 2026-09-07 | $8.324 | $8.074 | $8.574 |
| 2026-09-08 | $8.236 | $7.989 | $8.483 |
| 2026-09-09 | $8.311 | $8.062 | $8.560 |
| 2026-09-10 | $8.223 | $7.977 | $8.470 |
| 2026-09-11 | $8.137 | $7.893 | $8.381 |
| 2026-09-12 | $8.051 | $7.809 | $8.292 |
| 2026-09-13 | $7.966 | $7.727 | $8.205 |
| 2026-09-14 | $7.882 | $7.645 | $8.118 |
| 2026-09-15 | $7.953 | $7.715 | $8.192 |
| 2026-09-16 | $7.870 | $7.633 | $8.106 |
| 2026-09-17 | $7.788 | $7.554 | $8.021 |
| 2026-09-18 | $7.718 | $7.486 | $7.949 |
| 2026-09-19 | $7.788 | $7.554 | $8.022 |
| 2026-09-20 | $7.803 | $7.569 | $8.037 |
| 2026-09-21 | $7.803 | $7.569 | $8.037 |
| 2026-09-22 | $7.874 | $7.638 | $8.111 |
| 2026-09-23 | $7.946 | $7.707 | $8.184 |
| 2026-09-24 | $7.862 | $7.626 | $8.098 |
| 2026-09-25 | $7.794 | $7.560 | $8.027 |