Current 002577 price: $20.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1327 | $0.1287 | $0.1367 |
| 2031-01-02 | $0.1327 | $0.1287 | $0.1367 |
| 2031-01-03 | $0.1339 | $0.1299 | $0.1379 |
| 2031-01-04 | $0.1351 | $0.1311 | $0.1392 |
| 2031-01-05 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-06 | $0.1325 | $0.1286 | $0.1365 |
| 2031-01-07 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-08 | $0.1323 | $0.1284 | $0.1363 |
| 2031-01-09 | $0.1335 | $0.1295 | $0.1375 |
| 2031-01-10 | $0.1321 | $0.1282 | $0.1361 |
| 2031-01-11 | $0.1333 | $0.1293 | $0.1373 |
| 2031-01-12 | $0.1319 | $0.1280 | $0.1359 |
| 2031-01-13 | $0.1331 | $0.1291 | $0.1371 |
| 2031-01-14 | $0.1317 | $0.1278 | $0.1357 |
| 2031-01-15 | $0.1303 | $0.1264 | $0.1342 |
| 2031-01-16 | $0.1289 | $0.1251 | $0.1328 |
| 2031-01-17 | $0.1276 | $0.1238 | $0.1314 |
| 2031-01-18 | $0.1262 | $0.1224 | $0.1300 |
| 2031-01-19 | $0.1274 | $0.1236 | $0.1312 |
| 2031-01-20 | $0.1260 | $0.1223 | $0.1298 |
| 2031-01-21 | $0.1247 | $0.1210 | $0.1285 |
| 2031-01-22 | $0.1236 | $0.1199 | $0.1273 |
| 2031-01-23 | $0.1247 | $0.1210 | $0.1285 |
| 2031-01-24 | $0.1250 | $0.1212 | $0.1287 |
| 2031-01-25 | $0.1250 | $0.1212 | $0.1287 |
| 2031-01-26 | $0.1261 | $0.1223 | $0.1299 |
| 2031-01-27 | $0.1273 | $0.1234 | $0.1311 |
| 2031-01-28 | $0.1259 | $0.1221 | $0.1297 |
| 2031-01-29 | $0.1248 | $0.1211 | $0.1286 |
| 2031-01-30 | $0.1260 | $0.1222 | $0.1297 |
| 2031-01-31 | $0.1246 | $0.1209 | $0.1284 |
| 2031 February | |||
| 2031-02-01 | $0.1258 | $0.1220 | $0.1295 |
| 2031-02-02 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-03 | $0.1256 | $0.1218 | $0.1293 |
| 2031-02-04 | $0.1242 | $0.1205 | $0.1280 |
| 2031-02-05 | $0.1254 | $0.1216 | $0.1291 |
| 2031-02-06 | $0.1240 | $0.1203 | $0.1278 |
| 2031-02-07 | $0.1227 | $0.1191 | $0.1264 |
| 2031-02-08 | $0.1214 | $0.1178 | $0.1251 |
| 2031-02-09 | $0.1202 | $0.1166 | $0.1238 |
| 2031-02-10 | $0.1189 | $0.1153 | $0.1225 |
| 2031-02-11 | $0.1200 | $0.1164 | $0.1236 |
| 2031-02-12 | $0.1187 | $0.1151 | $0.1223 |
| 2031-02-13 | $0.1175 | $0.1139 | $0.1210 |
| 2031-02-14 | $0.1164 | $0.1129 | $0.1199 |
| 2031-02-15 | $0.1175 | $0.1140 | $0.1210 |
| 2031-02-16 | $0.1177 | $0.1142 | $0.1212 |
| 2031-02-17 | $0.1177 | $0.1142 | $0.1212 |
| 2031-02-18 | $0.1188 | $0.1152 | $0.1223 |
| 2031-02-19 | $0.1199 | $0.1163 | $0.1235 |
| 2031-02-20 | $0.1186 | $0.1150 | $0.1221 |
| 2031-02-21 | $0.1176 | $0.1140 | $0.1211 |
| 2031-02-22 | $0.1186 | $0.1151 | $0.1222 |
| 2031-02-23 | $0.1174 | $0.1139 | $0.1209 |
| 2031-02-24 | $0.1184 | $0.1149 | $0.1220 |
| 2031-02-25 | $0.1172 | $0.1137 | $0.1207 |
| 2031-02-26 | $0.1183 | $0.1147 | $0.1218 |
| 2031-02-27 | $0.1170 | $0.1135 | $0.1205 |
| 2031-02-28 | $0.1181 | $0.1145 | $0.1216 |
| 2031 March | |||
| 2031-03-01 | $0.1168 | $0.1133 | $0.1203 |
| 2031-03-02 | $0.1156 | $0.1121 | $0.1191 |
| 2031-03-03 | $0.1144 | $0.1109 | $0.1178 |
| 2031-03-04 | $0.1132 | $0.1098 | $0.1166 |
| 2031-03-05 | $0.1120 | $0.1086 | $0.1153 |
| 2031-03-06 | $0.1130 | $0.1096 | $0.1164 |
| 2031-03-07 | $0.1118 | $0.1084 | $0.1152 |
| 2031-03-08 | $0.1106 | $0.1073 | $0.1140 |
| 2031-03-09 | $0.1096 | $0.1064 | $0.1129 |
| 2031-03-10 | $0.1106 | $0.1073 | $0.1140 |
| 2031-03-11 | $0.1109 | $0.1075 | $0.1142 |
| 2031-03-12 | $0.1109 | $0.1075 | $0.1142 |
| 2031-03-13 | $0.1119 | $0.1085 | $0.1152 |
| 2031-03-14 | $0.1129 | $0.1095 | $0.1163 |
| 2031-03-15 | $0.1117 | $0.1083 | $0.1150 |
| 2031-03-16 | $0.1107 | $0.1074 | $0.1140 |
| 2031-03-17 | $0.1117 | $0.1084 | $0.1151 |
| 2031-03-18 | $0.1106 | $0.1072 | $0.1139 |
| 2031-03-19 | $0.1116 | $0.1082 | $0.1149 |
| 2031-03-20 | $0.1104 | $0.1071 | $0.1137 |
| 2031-03-21 | $0.1114 | $0.1080 | $0.1147 |
| 2031-03-22 | $0.1102 | $0.1069 | $0.1135 |
| 2031-03-23 | $0.1112 | $0.1079 | $0.1145 |
| 2031-03-24 | $0.1100 | $0.1067 | $0.1133 |
| 2031-03-25 | $0.1089 | $0.1056 | $0.1121 |
| 2031-03-26 | $0.1077 | $0.1045 | $0.1110 |
| 2031-03-27 | $0.1066 | $0.1034 | $0.1098 |
| 2031-03-28 | $0.1055 | $0.1023 | $0.1086 |
| 2031-03-29 | $0.1064 | $0.1032 | $0.1096 |
| 2031-03-30 | $0.1053 | $0.1021 | $0.1085 |
| 2031-03-31 | $0.1042 | $0.1011 | $0.1073 |
| 2031 April | |||
| 2031-04-01 | $0.1033 | $0.1002 | $0.1064 |
| 2031-04-02 | $0.1042 | $0.1011 | $0.1073 |
| 2031-04-03 | $0.1044 | $0.1013 | $0.1075 |
| 2031-04-04 | $0.1044 | $0.1013 | $0.1075 |
| 2031-04-05 | $0.1054 | $0.1022 | $0.1085 |
| 2031-04-06 | $0.1063 | $0.1031 | $0.1095 |
| 2031-04-07 | $0.1052 | $0.1020 | $0.1084 |
| 2031-04-08 | $0.1043 | $0.1012 | $0.1074 |
| 2031-04-09 | $0.1052 | $0.1021 | $0.1084 |
| 2031-04-10 | $0.1041 | $0.1010 | $0.1072 |
| 2031-04-11 | $0.1051 | $0.1019 | $0.1082 |
| 2031-04-12 | $0.1040 | $0.1008 | $0.1071 |
| 2031-04-13 | $0.1049 | $0.1018 | $0.1081 |
| 2031-04-14 | $0.1038 | $0.1007 | $0.1069 |
| 2031-04-15 | $0.1047 | $0.1016 | $0.1079 |
| 2031-04-16 | $0.1036 | $0.1005 | $0.1067 |
| 2031-04-17 | $0.1025 | $0.0995 | $0.1056 |
| 2031-04-18 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-19 | $0.1004 | $0.0974 | $0.1034 |
| 2031-04-20 | $0.0993 | $0.0964 | $0.1023 |
| 2031-04-21 | $0.1002 | $0.0972 | $0.1032 |
| 2031-04-22 | $0.0992 | $0.0962 | $0.1022 |
| 2031-04-23 | $0.0981 | $0.0952 | $0.1011 |
| 2031-04-24 | $0.0973 | $0.0943 | $0.1002 |
| 2031-04-25 | $0.0981 | $0.0952 | $0.1011 |
| 2031-04-26 | $0.0983 | $0.0954 | $0.1013 |
| 2031-04-27 | $0.0983 | $0.0954 | $0.1013 |
| 2031-04-28 | $0.0992 | $0.0963 | $0.1022 |
| 2031-04-29 | $0.1001 | $0.0971 | $0.1031 |
| 2031-04-30 | $0.0991 | $0.0961 | $0.1021 |
| 2031 May | |||
| 2031-05-01 | $0.0982 | $0.0953 | $0.1012 |
| 2031-05-02 | $0.0991 | $0.0961 | $0.1021 |
| 2031-05-03 | $0.0981 | $0.0951 | $0.1010 |
| 2031-05-04 | $0.0990 | $0.0960 | $0.1019 |
| 2031-05-05 | $0.0979 | $0.0950 | $0.1009 |
| 2031-05-06 | $0.0988 | $0.0958 | $0.1018 |
| 2031-05-07 | $0.0978 | $0.0948 | $0.1007 |
| 2031-05-08 | $0.0986 | $0.0957 | $0.1016 |
| 2031-05-09 | $0.0976 | $0.0947 | $0.1005 |
| 2031-05-10 | $0.0966 | $0.0937 | $0.0995 |
| 2031-05-11 | $0.0956 | $0.0927 | $0.0984 |
| 2031-05-12 | $0.0946 | $0.0917 | $0.0974 |
| 2031-05-13 | $0.0936 | $0.0907 | $0.0964 |
| 2031-05-14 | $0.0944 | $0.0916 | $0.0972 |
| 2031-05-15 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-16 | $0.0924 | $0.0897 | $0.0952 |
| 2031-05-17 | $0.0916 | $0.0889 | $0.0944 |
| 2031-05-18 | $0.0924 | $0.0897 | $0.0952 |
| 2031-05-19 | $0.0926 | $0.0898 | $0.0954 |
| 2031-05-20 | $0.0926 | $0.0898 | $0.0954 |
| 2031-05-21 | $0.0935 | $0.0907 | $0.0963 |
| 2031-05-22 | $0.0943 | $0.0915 | $0.0971 |
| 2031-05-23 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-24 | $0.0925 | $0.0897 | $0.0953 |
| 2031-05-25 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-26 | $0.0924 | $0.0896 | $0.0951 |
| 2031-05-27 | $0.0932 | $0.0904 | $0.0960 |
| 2031-05-28 | $0.0922 | $0.0895 | $0.0950 |
| 2031-05-29 | $0.0931 | $0.0903 | $0.0958 |
| 2031-05-30 | $0.0921 | $0.0893 | $0.0948 |
| 2031-05-31 | $0.0929 | $0.0901 | $0.0957 |
| 2031 June | |||
| 2031-06-01 | $0.0919 | $0.0892 | $0.0947 |
| 2031-06-02 | $0.0910 | $0.0882 | $0.0937 |
| 2031-06-03 | $0.0900 | $0.0873 | $0.0927 |
| 2031-06-04 | $0.0891 | $0.0864 | $0.0917 |
| 2031-06-05 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-06 | $0.0889 | $0.0862 | $0.0916 |
| 2031-06-07 | $0.0880 | $0.0853 | $0.0906 |
| 2031-06-08 | $0.0871 | $0.0845 | $0.0897 |
| 2031-06-09 | $0.0863 | $0.0837 | $0.0889 |
| 2031-06-10 | $0.0871 | $0.0845 | $0.0897 |
| 2031-06-11 | $0.0872 | $0.0846 | $0.0899 |
| 2031-06-12 | $0.0872 | $0.0846 | $0.0899 |
| 2031-06-13 | $0.0880 | $0.0854 | $0.0907 |
| 2031-06-14 | $0.0888 | $0.0862 | $0.0915 |
| 2031-06-15 | $0.0879 | $0.0853 | $0.0905 |
| 2031-06-16 | $0.0871 | $0.0845 | $0.0897 |
| 2031-06-17 | $0.0879 | $0.0853 | $0.0906 |
| 2031-06-18 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-19 | $0.0878 | $0.0851 | $0.0904 |
| 2031-06-20 | $0.0869 | $0.0843 | $0.0895 |
| 2031-06-21 | $0.0876 | $0.0850 | $0.0903 |
| 2031-06-22 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-23 | $0.0875 | $0.0849 | $0.0901 |
| 2031-06-24 | $0.0866 | $0.0840 | $0.0892 |
| 2031-06-25 | $0.0857 | $0.0831 | $0.0882 |
| 2031-06-26 | $0.0848 | $0.0822 | $0.0873 |
| 2031-06-27 | $0.0839 | $0.0814 | $0.0864 |
| 2031-06-28 | $0.0830 | $0.0805 | $0.0855 |
| 2031-06-29 | $0.0837 | $0.0812 | $0.0863 |
| 2031-06-30 | $0.0829 | $0.0804 | $0.0853 |
| 2031 July | |||
| 2031-07-01 | $0.0820 | $0.0795 | $0.0845 |
| 2031-07-02 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-03 | $0.0820 | $0.0795 | $0.0845 |
| 2031-07-04 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-05 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-06 | $0.0829 | $0.0804 | $0.0854 |
| 2031-07-07 | $0.0837 | $0.0812 | $0.0862 |
| 2031-07-08 | $0.0828 | $0.0803 | $0.0853 |
| 2031-07-09 | $0.0821 | $0.0796 | $0.0845 |
| 2031-07-10 | $0.0828 | $0.0803 | $0.0853 |
| 2031-07-11 | $0.0819 | $0.0795 | $0.0844 |
| 2031-07-12 | $0.0827 | $0.0802 | $0.0852 |
| 2031-07-13 | $0.0818 | $0.0794 | $0.0843 |
| 2031-07-14 | $0.0825 | $0.0801 | $0.0850 |
| 2031-07-15 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-16 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-17 | $0.0816 | $0.0791 | $0.0840 |
| 2031-07-18 | $0.0807 | $0.0783 | $0.0831 |
| 2031-07-19 | $0.0798 | $0.0774 | $0.0822 |
| 2031-07-20 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-21 | $0.0782 | $0.0758 | $0.0805 |
| 2031-07-22 | $0.0789 | $0.0765 | $0.0812 |
| 2031-07-23 | $0.0780 | $0.0757 | $0.0804 |
| 2031-07-24 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-25 | $0.0765 | $0.0742 | $0.0788 |
| 2031-07-26 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-27 | $0.0774 | $0.0751 | $0.0797 |
| 2031-07-28 | $0.0774 | $0.0751 | $0.0797 |
| 2031-07-29 | $0.0781 | $0.0757 | $0.0804 |
| 2031-07-30 | $0.0788 | $0.0764 | $0.0812 |
| 2031-07-31 | $0.0780 | $0.0756 | $0.0803 |
| 2031 August | |||
| 2031-08-01 | $0.0773 | $0.0750 | $0.0796 |
| 2031-08-02 | $0.0780 | $0.0757 | $0.0803 |
| 2031-08-03 | $0.0772 | $0.0749 | $0.0795 |
| 2031-08-04 | $0.0779 | $0.0755 | $0.0802 |
| 2031-08-05 | $0.0770 | $0.0747 | $0.0794 |
| 2031-08-06 | $0.0777 | $0.0754 | $0.0801 |
| 2031-08-07 | $0.0769 | $0.0746 | $0.0792 |
| 2031-08-08 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-09 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-10 | $0.0760 | $0.0737 | $0.0783 |
| 2031-08-11 | $0.0752 | $0.0729 | $0.0775 |
| 2031-08-12 | $0.0744 | $0.0722 | $0.0766 |
| 2031-08-13 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-14 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-15 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-16 | $0.0727 | $0.0706 | $0.0749 |
| 2031-08-17 | $0.0721 | $0.0699 | $0.0742 |
| 2031-08-18 | $0.0727 | $0.0706 | $0.0749 |
| 2031-08-19 | $0.0729 | $0.0707 | $0.0751 |
| 2031-08-20 | $0.0729 | $0.0707 | $0.0751 |
| 2031-08-21 | $0.0735 | $0.0713 | $0.0758 |
| 2031-08-22 | $0.0742 | $0.0720 | $0.0764 |
| 2031-08-23 | $0.0734 | $0.0712 | $0.0756 |
| 2031-08-24 | $0.0728 | $0.0706 | $0.0750 |
| 2031-08-25 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-26 | $0.0727 | $0.0705 | $0.0749 |
| 2031-08-27 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-28 | $0.0726 | $0.0704 | $0.0747 |
| 2031-08-29 | $0.0732 | $0.0710 | $0.0754 |
| 2031-08-30 | $0.0725 | $0.0703 | $0.0746 |
| 2031-08-31 | $0.0731 | $0.0709 | $0.0753 |
| 2031 September | |||
| 2031-09-01 | $0.0723 | $0.0702 | $0.0745 |
| 2031-09-02 | $0.0716 | $0.0694 | $0.0737 |
| 2031-09-03 | $0.0708 | $0.0687 | $0.0729 |
| 2031-09-04 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-05 | $0.0693 | $0.0673 | $0.0714 |
| 2031-09-06 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-07 | $0.0692 | $0.0672 | $0.0713 |
| 2031-09-08 | $0.0685 | $0.0665 | $0.0706 |
| 2031-09-09 | $0.0679 | $0.0659 | $0.0699 |
| 2031-09-10 | $0.0685 | $0.0665 | $0.0706 |
| 2031-09-11 | $0.0686 | $0.0666 | $0.0707 |
| 2031-09-12 | $0.0686 | $0.0666 | $0.0707 |
| 2031-09-13 | $0.0693 | $0.0672 | $0.0713 |
| 2031-09-14 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-15 | $0.0692 | $0.0671 | $0.0712 |
| 2031-09-16 | $0.0686 | $0.0665 | $0.0706 |
| 2031-09-17 | $0.0692 | $0.0671 | $0.0713 |
| 2031-09-18 | $0.0685 | $0.0664 | $0.0705 |
| 2031-09-19 | $0.0691 | $0.0670 | $0.0711 |
| 2031-09-20 | $0.0683 | $0.0663 | $0.0704 |
| 2031-09-21 | $0.0690 | $0.0669 | $0.0710 |
| 2031-09-22 | $0.0682 | $0.0662 | $0.0703 |
| 2031-09-23 | $0.0689 | $0.0668 | $0.0709 |
| 2031-09-24 | $0.0681 | $0.0661 | $0.0702 |