Current 002582 price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.859 | $2.774 | $2.945 |
| 2027-01-02 | $2.827 | $2.742 | $2.912 |
| 2027-01-03 | $2.795 | $2.712 | $2.879 |
| 2027-01-04 | $2.824 | $2.739 | $2.909 |
| 2027-01-05 | $2.832 | $2.747 | $2.917 |
| 2027-01-06 | $2.800 | $2.716 | $2.884 |
| 2027-01-07 | $2.829 | $2.744 | $2.914 |
| 2027-01-08 | $2.837 | $2.752 | $2.922 |
| 2027-01-09 | $2.824 | $2.739 | $2.908 |
| 2027-01-10 | $2.792 | $2.708 | $2.876 |
| 2027-01-11 | $2.797 | $2.713 | $2.881 |
| 2027-01-12 | $2.814 | $2.729 | $2.898 |
| 2027-01-13 | $2.782 | $2.699 | $2.866 |
| 2027-01-14 | $2.771 | $2.688 | $2.854 |
| 2027-01-15 | $2.785 | $2.701 | $2.868 |
| 2027-01-16 | $2.754 | $2.671 | $2.836 |
| 2027-01-17 | $2.723 | $2.641 | $2.804 |
| 2027-01-18 | $2.692 | $2.611 | $2.773 |
| 2027-01-19 | $2.662 | $2.582 | $2.742 |
| 2027-01-20 | $2.636 | $2.557 | $2.716 |
| 2027-01-21 | $2.664 | $2.584 | $2.743 |
| 2027-01-22 | $2.691 | $2.610 | $2.772 |
| 2027-01-23 | $2.719 | $2.637 | $2.800 |
| 2027-01-24 | $2.688 | $2.607 | $2.769 |
| 2027-01-25 | $2.658 | $2.578 | $2.738 |
| 2027-01-26 | $2.628 | $2.549 | $2.707 |
| 2027-01-27 | $2.655 | $2.575 | $2.735 |
| 2027-01-28 | $2.662 | $2.583 | $2.742 |
| 2027-01-29 | $2.633 | $2.554 | $2.712 |
| 2027-01-30 | $2.660 | $2.580 | $2.739 |
| 2027-01-31 | $2.667 | $2.587 | $2.747 |
| 2027 February | |||
| 2027-02-01 | $2.654 | $2.575 | $2.734 |
| 2027-02-02 | $2.625 | $2.546 | $2.703 |
| 2027-02-03 | $2.630 | $2.551 | $2.709 |
| 2027-02-04 | $2.645 | $2.566 | $2.725 |
| 2027-02-05 | $2.615 | $2.537 | $2.694 |
| 2027-02-06 | $2.605 | $2.527 | $2.683 |
| 2027-02-07 | $2.618 | $2.539 | $2.697 |
| 2027-02-08 | $2.589 | $2.511 | $2.666 |
| 2027-02-09 | $2.560 | $2.483 | $2.636 |
| 2027-02-10 | $2.531 | $2.455 | $2.607 |
| 2027-02-11 | $2.502 | $2.427 | $2.577 |
| 2027-02-12 | $2.479 | $2.404 | $2.553 |
| 2027-02-13 | $2.504 | $2.429 | $2.579 |
| 2027-02-14 | $2.530 | $2.454 | $2.606 |
| 2027-02-15 | $2.556 | $2.479 | $2.632 |
| 2027-02-16 | $2.527 | $2.451 | $2.603 |
| 2027-02-17 | $2.499 | $2.424 | $2.574 |
| 2027-02-18 | $2.471 | $2.396 | $2.545 |
| 2027-02-19 | $2.496 | $2.421 | $2.571 |
| 2027-02-20 | $2.503 | $2.428 | $2.578 |
| 2027-02-21 | $2.475 | $2.401 | $2.549 |
| 2027-02-22 | $2.500 | $2.425 | $2.575 |
| 2027-02-23 | $2.507 | $2.432 | $2.583 |
| 2027-02-24 | $2.495 | $2.421 | $2.570 |
| 2027-02-25 | $2.467 | $2.393 | $2.541 |
| 2027-02-26 | $2.472 | $2.398 | $2.546 |
| 2027-02-27 | $2.487 | $2.412 | $2.561 |
| 2027-02-28 | $2.459 | $2.385 | $2.532 |
| 2027 March | |||
| 2027-03-01 | $2.449 | $2.376 | $2.523 |
| 2027-03-02 | $2.461 | $2.387 | $2.535 |
| 2027-03-03 | $2.433 | $2.360 | $2.507 |
| 2027-03-04 | $2.406 | $2.334 | $2.478 |
| 2027-03-05 | $2.379 | $2.308 | $2.450 |
| 2027-03-06 | $2.352 | $2.282 | $2.423 |
| 2027-03-07 | $2.330 | $2.260 | $2.400 |
| 2027-03-08 | $2.354 | $2.283 | $2.425 |
| 2027-03-09 | $2.378 | $2.307 | $2.449 |
| 2027-03-10 | $2.403 | $2.330 | $2.475 |
| 2027-03-11 | $2.376 | $2.304 | $2.447 |
| 2027-03-12 | $2.349 | $2.278 | $2.419 |
| 2027-03-13 | $2.322 | $2.253 | $2.392 |
| 2027-03-14 | $2.346 | $2.276 | $2.417 |
| 2027-03-15 | $2.353 | $2.282 | $2.424 |
| 2027-03-16 | $2.327 | $2.257 | $2.396 |
| 2027-03-17 | $2.350 | $2.280 | $2.421 |
| 2027-03-18 | $2.357 | $2.286 | $2.428 |
| 2027-03-19 | $2.346 | $2.276 | $2.416 |
| 2027-03-20 | $2.320 | $2.250 | $2.389 |
| 2027-03-21 | $2.324 | $2.254 | $2.394 |
| 2027-03-22 | $2.338 | $2.268 | $2.408 |
| 2027-03-23 | $2.311 | $2.242 | $2.381 |
| 2027-03-24 | $2.302 | $2.233 | $2.371 |
| 2027-03-25 | $2.314 | $2.244 | $2.383 |
| 2027-03-26 | $2.288 | $2.219 | $2.356 |
| 2027-03-27 | $2.262 | $2.194 | $2.330 |
| 2027-03-28 | $2.237 | $2.169 | $2.304 |
| 2027-03-29 | $2.211 | $2.145 | $2.278 |
| 2027-03-30 | $2.190 | $2.125 | $2.256 |
| 2027-03-31 | $2.213 | $2.147 | $2.279 |
| 2027 April | |||
| 2027-04-01 | $2.236 | $2.169 | $2.303 |
| 2027-04-02 | $2.259 | $2.191 | $2.326 |
| 2027-04-03 | $2.233 | $2.166 | $2.300 |
| 2027-04-04 | $2.208 | $2.142 | $2.274 |
| 2027-04-05 | $2.183 | $2.118 | $2.249 |
| 2027-04-06 | $2.206 | $2.140 | $2.272 |
| 2027-04-07 | $2.212 | $2.146 | $2.278 |
| 2027-04-08 | $2.187 | $2.121 | $2.253 |
| 2027-04-09 | $2.210 | $2.143 | $2.276 |
| 2027-04-10 | $2.216 | $2.149 | $2.282 |
| 2027-04-11 | $2.205 | $2.139 | $2.271 |
| 2027-04-12 | $2.181 | $2.115 | $2.246 |
| 2027-04-13 | $2.185 | $2.119 | $2.250 |
| 2027-04-14 | $2.198 | $2.132 | $2.264 |
| 2027-04-15 | $2.173 | $2.108 | $2.238 |
| 2027-04-16 | $2.164 | $2.099 | $2.229 |
| 2027-04-17 | $2.175 | $2.110 | $2.240 |
| 2027-04-18 | $2.151 | $2.086 | $2.215 |
| 2027-04-19 | $2.126 | $2.063 | $2.190 |
| 2027-04-20 | $2.103 | $2.039 | $2.166 |
| 2027-04-21 | $2.079 | $2.017 | $2.141 |
| 2027-04-22 | $2.059 | $1.997 | $2.121 |
| 2027-04-23 | $2.080 | $2.018 | $2.143 |
| 2027-04-24 | $2.102 | $2.039 | $2.165 |
| 2027-04-25 | $2.123 | $2.060 | $2.187 |
| 2027-04-26 | $2.099 | $2.036 | $2.162 |
| 2027-04-27 | $2.076 | $2.014 | $2.138 |
| 2027-04-28 | $2.052 | $1.991 | $2.114 |
| 2027-04-29 | $2.074 | $2.011 | $2.136 |
| 2027-04-30 | $2.079 | $2.017 | $2.142 |
| 2027 May | |||
| 2027-05-01 | $2.056 | $1.994 | $2.118 |
| 2027-05-02 | $2.077 | $2.015 | $2.139 |
| 2027-05-03 | $2.083 | $2.021 | $2.146 |
| 2027-05-04 | $2.073 | $2.011 | $2.135 |
| 2027-05-05 | $2.050 | $1.988 | $2.111 |
| 2027-05-06 | $2.054 | $1.992 | $2.116 |
| 2027-05-07 | $2.066 | $2.004 | $2.128 |
| 2027-05-08 | $2.043 | $1.981 | $2.104 |
| 2027-05-09 | $2.035 | $1.974 | $2.096 |
| 2027-05-10 | $2.045 | $1.983 | $2.106 |
| 2027-05-11 | $2.022 | $1.961 | $2.082 |
| 2027-05-12 | $1.999 | $1.939 | $2.059 |
| 2027-05-13 | $1.977 | $1.917 | $2.036 |
| 2027-05-14 | $1.954 | $1.896 | $2.013 |
| 2027-05-15 | $1.936 | $1.878 | $1.994 |
| 2027-05-16 | $1.956 | $1.897 | $2.014 |
| 2027-05-17 | $1.976 | $1.916 | $2.035 |
| 2027-05-18 | $1.996 | $1.936 | $2.056 |
| 2027-05-19 | $1.974 | $1.914 | $2.033 |
| 2027-05-20 | $1.951 | $1.893 | $2.010 |
| 2027-05-21 | $1.930 | $1.872 | $1.987 |
| 2027-05-22 | $1.949 | $1.891 | $2.008 |
| 2027-05-23 | $1.955 | $1.896 | $2.013 |
| 2027-05-24 | $1.933 | $1.875 | $1.991 |
| 2027-05-25 | $1.953 | $1.894 | $2.011 |
| 2027-05-26 | $1.958 | $1.900 | $2.017 |
| 2027-05-27 | $1.949 | $1.890 | $2.007 |
| 2027-05-28 | $1.927 | $1.869 | $1.985 |
| 2027-05-29 | $1.931 | $1.873 | $1.989 |
| 2027-05-30 | $1.942 | $1.884 | $2.000 |
| 2027-05-31 | $1.920 | $1.863 | $1.978 |
| 2027 June | |||
| 2027-06-01 | $1.913 | $1.855 | $1.970 |
| 2027-06-02 | $1.922 | $1.865 | $1.980 |
| 2027-06-03 | $1.901 | $1.844 | $1.958 |
| 2027-06-04 | $1.879 | $1.823 | $1.936 |
| 2027-06-05 | $1.858 | $1.802 | $1.914 |
| 2027-06-06 | $1.837 | $1.782 | $1.892 |
| 2027-06-07 | $1.820 | $1.765 | $1.874 |
| 2027-06-08 | $1.838 | $1.783 | $1.894 |
| 2027-06-09 | $1.857 | $1.802 | $1.913 |
| 2027-06-10 | $1.876 | $1.820 | $1.933 |
| 2027-06-11 | $1.855 | $1.800 | $1.911 |
| 2027-06-12 | $1.835 | $1.779 | $1.890 |
| 2027-06-13 | $1.814 | $1.759 | $1.868 |
| 2027-06-14 | $1.833 | $1.778 | $1.888 |
| 2027-06-15 | $1.838 | $1.783 | $1.893 |
| 2027-06-16 | $1.817 | $1.763 | $1.872 |
| 2027-06-17 | $1.836 | $1.781 | $1.891 |
| 2027-06-18 | $1.841 | $1.786 | $1.896 |
| 2027-06-19 | $1.832 | $1.777 | $1.887 |
| 2027-06-20 | $1.812 | $1.757 | $1.866 |
| 2027-06-21 | $1.815 | $1.761 | $1.870 |
| 2027-06-22 | $1.826 | $1.771 | $1.881 |
| 2027-06-23 | $1.805 | $1.751 | $1.859 |
| 2027-06-24 | $1.798 | $1.744 | $1.852 |
| 2027-06-25 | $1.807 | $1.753 | $1.861 |
| 2027-06-26 | $1.787 | $1.733 | $1.840 |
| 2027-06-27 | $1.767 | $1.714 | $1.820 |
| 2027-06-28 | $1.747 | $1.694 | $1.799 |
| 2027-06-29 | $1.727 | $1.675 | $1.779 |
| 2027-06-30 | $1.711 | $1.659 | $1.762 |
| 2027 July | |||
| 2027-07-01 | $1.728 | $1.676 | $1.780 |
| 2027-07-02 | $1.746 | $1.694 | $1.798 |
| 2027-07-03 | $1.764 | $1.711 | $1.817 |
| 2027-07-04 | $1.744 | $1.692 | $1.797 |
| 2027-07-05 | $1.725 | $1.673 | $1.776 |
| 2027-07-06 | $1.705 | $1.654 | $1.756 |
| 2027-07-07 | $1.723 | $1.671 | $1.774 |
| 2027-07-08 | $1.728 | $1.676 | $1.779 |
| 2027-07-09 | $1.708 | $1.657 | $1.759 |
| 2027-07-10 | $1.726 | $1.674 | $1.777 |
| 2027-07-11 | $1.731 | $1.679 | $1.783 |
| 2027-07-12 | $1.722 | $1.671 | $1.774 |
| 2027-07-13 | $1.703 | $1.652 | $1.754 |
| 2027-07-14 | $1.706 | $1.655 | $1.758 |
| 2027-07-15 | $1.716 | $1.665 | $1.768 |
| 2027-07-16 | $1.697 | $1.646 | $1.748 |
| 2027-07-17 | $1.690 | $1.640 | $1.741 |
| 2027-07-18 | $1.699 | $1.648 | $1.750 |
| 2027-07-19 | $1.680 | $1.629 | $1.730 |
| 2027-07-20 | $1.661 | $1.611 | $1.711 |
| 2027-07-21 | $1.642 | $1.593 | $1.691 |
| 2027-07-22 | $1.624 | $1.575 | $1.672 |
| 2027-07-23 | $1.608 | $1.560 | $1.656 |
| 2027-07-24 | $1.625 | $1.576 | $1.673 |
| 2027-07-25 | $1.641 | $1.592 | $1.691 |
| 2027-07-26 | $1.658 | $1.609 | $1.708 |
| 2027-07-27 | $1.640 | $1.590 | $1.689 |
| 2027-07-28 | $1.621 | $1.573 | $1.670 |
| 2027-07-29 | $1.603 | $1.555 | $1.651 |
| 2027-07-30 | $1.619 | $1.571 | $1.668 |
| 2027-07-31 | $1.624 | $1.575 | $1.673 |
| 2027 August | |||
| 2027-08-01 | $1.606 | $1.558 | $1.654 |
| 2027-08-02 | $1.622 | $1.574 | $1.671 |
| 2027-08-03 | $1.627 | $1.578 | $1.676 |
| 2027-08-04 | $1.619 | $1.571 | $1.668 |
| 2027-08-05 | $1.601 | $1.553 | $1.649 |
| 2027-08-06 | $1.604 | $1.556 | $1.652 |
| 2027-08-07 | $1.614 | $1.565 | $1.662 |
| 2027-08-08 | $1.595 | $1.548 | $1.643 |
| 2027-08-09 | $1.589 | $1.541 | $1.637 |
| 2027-08-10 | $1.597 | $1.549 | $1.645 |
| 2027-08-11 | $1.579 | $1.532 | $1.626 |
| 2027-08-12 | $1.561 | $1.514 | $1.608 |
| 2027-08-13 | $1.544 | $1.497 | $1.590 |
| 2027-08-14 | $1.526 | $1.481 | $1.572 |
| 2027-08-15 | $1.512 | $1.466 | $1.557 |
| 2027-08-16 | $1.527 | $1.482 | $1.573 |
| 2027-08-17 | $1.543 | $1.497 | $1.589 |
| 2027-08-18 | $1.559 | $1.512 | $1.606 |
| 2027-08-19 | $1.541 | $1.495 | $1.588 |
| 2027-08-20 | $1.524 | $1.478 | $1.570 |
| 2027-08-21 | $1.507 | $1.462 | $1.552 |
| 2027-08-22 | $1.522 | $1.477 | $1.568 |
| 2027-08-23 | $1.527 | $1.481 | $1.573 |
| 2027-08-24 | $1.510 | $1.464 | $1.555 |
| 2027-08-25 | $1.525 | $1.479 | $1.571 |
| 2027-08-26 | $1.529 | $1.484 | $1.575 |
| 2027-08-27 | $1.522 | $1.477 | $1.568 |
| 2027-08-28 | $1.505 | $1.460 | $1.550 |
| 2027-08-29 | $1.508 | $1.463 | $1.553 |
| 2027-08-30 | $1.517 | $1.471 | $1.562 |
| 2027-08-31 | $1.500 | $1.455 | $1.545 |
| 2027 September | |||
| 2027-09-01 | $1.494 | $1.449 | $1.539 |
| 2027-09-02 | $1.501 | $1.456 | $1.546 |
| 2027-09-03 | $1.484 | $1.440 | $1.529 |
| 2027-09-04 | $1.468 | $1.424 | $1.512 |
| 2027-09-05 | $1.451 | $1.408 | $1.495 |
| 2027-09-06 | $1.435 | $1.392 | $1.478 |
| 2027-09-07 | $1.421 | $1.379 | $1.464 |
| 2027-09-08 | $1.436 | $1.393 | $1.479 |
| 2027-09-09 | $1.451 | $1.407 | $1.494 |
| 2027-09-10 | $1.466 | $1.422 | $1.509 |
| 2027-09-11 | $1.449 | $1.406 | $1.493 |
| 2027-09-12 | $1.433 | $1.390 | $1.476 |
| 2027-09-13 | $1.417 | $1.374 | $1.459 |
| 2027-09-14 | $1.431 | $1.388 | $1.474 |
| 2027-09-15 | $1.435 | $1.392 | $1.478 |
| 2027-09-16 | $1.419 | $1.377 | $1.462 |
| 2027-09-17 | $1.434 | $1.391 | $1.477 |
| 2027-09-18 | $1.438 | $1.395 | $1.481 |
| 2027-09-19 | $1.431 | $1.388 | $1.474 |
| 2027-09-20 | $1.415 | $1.372 | $1.457 |
| 2027-09-21 | $1.418 | $1.375 | $1.460 |
| 2027-09-22 | $1.426 | $1.383 | $1.469 |
| 2027-09-23 | $1.410 | $1.368 | $1.452 |
| 2027-09-24 | $1.404 | $1.362 | $1.447 |
| 2027-09-25 | $1.411 | $1.369 | $1.454 |