Current 002582 price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.054 | $1.023 | $1.086 |
| 2028-01-02 | $1.065 | $1.033 | $1.097 |
| 2028-01-03 | $1.076 | $1.044 | $1.108 |
| 2028-01-04 | $1.064 | $1.032 | $1.096 |
| 2028-01-05 | $1.052 | $1.020 | $1.084 |
| 2028-01-06 | $1.040 | $1.009 | $1.071 |
| 2028-01-07 | $1.051 | $1.019 | $1.082 |
| 2028-01-08 | $1.054 | $1.022 | $1.085 |
| 2028-01-09 | $1.042 | $1.011 | $1.073 |
| 2028-01-10 | $1.053 | $1.021 | $1.084 |
| 2028-01-11 | $1.056 | $1.024 | $1.087 |
| 2028-01-12 | $1.051 | $1.019 | $1.082 |
| 2028-01-13 | $1.039 | $1.008 | $1.070 |
| 2028-01-14 | $1.041 | $1.010 | $1.072 |
| 2028-01-15 | $1.047 | $1.016 | $1.078 |
| 2028-01-16 | $1.035 | $1.004 | $1.066 |
| 2028-01-17 | $1.031 | $1.000 | $1.062 |
| 2028-01-18 | $1.036 | $1.005 | $1.067 |
| 2028-01-19 | $1.025 | $0.9938 | $1.055 |
| 2028-01-20 | $1.013 | $0.9827 | $1.043 |
| 2028-01-21 | $1.002 | $0.9716 | $1.032 |
| 2028-01-22 | $0.9904 | $0.9607 | $1.020 |
| 2028-01-23 | $0.9810 | $0.9516 | $1.010 |
| 2028-01-24 | $0.9911 | $0.9613 | $1.021 |
| 2028-01-25 | $1.001 | $0.9712 | $1.031 |
| 2028-01-26 | $1.012 | $0.9812 | $1.042 |
| 2028-01-27 | $1.000 | $0.9702 | $1.030 |
| 2028-01-28 | $0.9889 | $0.9593 | $1.019 |
| 2028-01-29 | $0.9778 | $0.9485 | $1.007 |
| 2028-01-30 | $0.9879 | $0.9582 | $1.018 |
| 2028-01-31 | $0.9906 | $0.9609 | $1.020 |
| 2028 February | |||
| 2028-02-01 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-02 | $0.9896 | $0.9599 | $1.019 |
| 2028-02-03 | $0.9924 | $0.9627 | $1.022 |
| 2028-02-04 | $0.9877 | $0.9580 | $1.017 |
| 2028-02-05 | $0.9766 | $0.9473 | $1.006 |
| 2028-02-06 | $0.9785 | $0.9491 | $1.008 |
| 2028-02-07 | $0.9842 | $0.9547 | $1.014 |
| 2028-02-08 | $0.9732 | $0.9440 | $1.002 |
| 2028-02-09 | $0.9693 | $0.9403 | $0.9984 |
| 2028-02-10 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-11 | $0.9632 | $0.9343 | $0.9921 |
| 2028-02-12 | $0.9523 | $0.9238 | $0.9809 |
| 2028-02-13 | $0.9416 | $0.9134 | $0.9699 |
| 2028-02-14 | $0.9311 | $0.9031 | $0.9590 |
| 2028-02-15 | $0.9222 | $0.8945 | $0.9499 |
| 2028-02-16 | $0.9317 | $0.9037 | $0.9596 |
| 2028-02-17 | $0.9413 | $0.9130 | $0.9695 |
| 2028-02-18 | $0.9509 | $0.9224 | $0.9795 |
| 2028-02-19 | $0.9402 | $0.9120 | $0.9684 |
| 2028-02-20 | $0.9297 | $0.9018 | $0.9576 |
| 2028-02-21 | $0.9192 | $0.8917 | $0.9468 |
| 2028-02-22 | $0.9287 | $0.9008 | $0.9565 |
| 2028-02-23 | $0.9313 | $0.9033 | $0.9592 |
| 2028-02-24 | $0.9208 | $0.8932 | $0.9484 |
| 2028-02-25 | $0.9303 | $0.9024 | $0.9582 |
| 2028-02-26 | $0.9330 | $0.9050 | $0.9610 |
| 2028-02-27 | $0.9285 | $0.9006 | $0.9564 |
| 2028-02-28 | $0.9181 | $0.8905 | $0.9456 |
| 2028-02-29 | $0.9199 | $0.8923 | $0.9475 |
| 2028 March | |||
| 2028-03-01 | $0.9252 | $0.8975 | $0.9530 |
| 2028-03-02 | $0.9148 | $0.8874 | $0.9423 |
| 2028-03-03 | $0.9112 | $0.8839 | $0.9386 |
| 2028-03-04 | $0.9157 | $0.8883 | $0.9432 |
| 2028-03-05 | $0.9055 | $0.8783 | $0.9326 |
| 2028-03-06 | $0.8953 | $0.8684 | $0.9221 |
| 2028-03-07 | $0.8852 | $0.8587 | $0.9118 |
| 2028-03-08 | $0.8753 | $0.8490 | $0.9015 |
| 2028-03-09 | $0.8669 | $0.8409 | $0.8930 |
| 2028-03-10 | $0.8759 | $0.8496 | $0.9021 |
| 2028-03-11 | $0.8849 | $0.8583 | $0.9114 |
| 2028-03-12 | $0.8939 | $0.8671 | $0.9208 |
| 2028-03-13 | $0.8839 | $0.8574 | $0.9104 |
| 2028-03-14 | $0.8740 | $0.8478 | $0.9002 |
| 2028-03-15 | $0.8641 | $0.8382 | $0.8901 |
| 2028-03-16 | $0.8730 | $0.8468 | $0.8992 |
| 2028-03-17 | $0.8755 | $0.8492 | $0.9017 |
| 2028-03-18 | $0.8656 | $0.8397 | $0.8916 |
| 2028-03-19 | $0.8745 | $0.8483 | $0.9008 |
| 2028-03-20 | $0.8771 | $0.8507 | $0.9034 |
| 2028-03-21 | $0.8729 | $0.8467 | $0.8990 |
| 2028-03-22 | $0.8631 | $0.8372 | $0.8889 |
| 2028-03-23 | $0.8647 | $0.8388 | $0.8907 |
| 2028-03-24 | $0.8698 | $0.8437 | $0.8959 |
| 2028-03-25 | $0.8600 | $0.8342 | $0.8858 |
| 2028-03-26 | $0.8566 | $0.8309 | $0.8823 |
| 2028-03-27 | $0.8609 | $0.8350 | $0.8867 |
| 2028-03-28 | $0.8512 | $0.8257 | $0.8767 |
| 2028-03-29 | $0.8416 | $0.8164 | $0.8669 |
| 2028-03-30 | $0.8322 | $0.8072 | $0.8571 |
| 2028-03-31 | $0.8228 | $0.7981 | $0.8475 |
| 2028 April | |||
| 2028-04-01 | $0.8150 | $0.7906 | $0.8395 |
| 2028-04-02 | $0.8234 | $0.7987 | $0.8481 |
| 2028-04-03 | $0.8318 | $0.8069 | $0.8568 |
| 2028-04-04 | $0.8404 | $0.8152 | $0.8656 |
| 2028-04-05 | $0.8309 | $0.8060 | $0.8559 |
| 2028-04-06 | $0.8216 | $0.7970 | $0.8462 |
| 2028-04-07 | $0.8124 | $0.7880 | $0.8367 |
| 2028-04-08 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-09 | $0.8230 | $0.7983 | $0.8477 |
| 2028-04-10 | $0.8138 | $0.7894 | $0.8382 |
| 2028-04-11 | $0.8221 | $0.7975 | $0.8468 |
| 2028-04-12 | $0.8245 | $0.7998 | $0.8492 |
| 2028-04-13 | $0.8206 | $0.7959 | $0.8452 |
| 2028-04-14 | $0.8113 | $0.7870 | $0.8357 |
| 2028-04-15 | $0.8129 | $0.7885 | $0.8373 |
| 2028-04-16 | $0.8177 | $0.7932 | $0.8422 |
| 2028-04-17 | $0.8085 | $0.7842 | $0.8328 |
| 2028-04-18 | $0.8053 | $0.7812 | $0.8295 |
| 2028-04-19 | $0.8093 | $0.7850 | $0.8336 |
| 2028-04-20 | $0.8002 | $0.7762 | $0.8242 |
| 2028-04-21 | $0.7912 | $0.7675 | $0.8149 |
| 2028-04-22 | $0.7823 | $0.7588 | $0.8058 |
| 2028-04-23 | $0.7735 | $0.7503 | $0.7967 |
| 2028-04-24 | $0.7662 | $0.7432 | $0.7892 |
| 2028-04-25 | $0.7740 | $0.7508 | $0.7973 |
| 2028-04-26 | $0.7820 | $0.7585 | $0.8055 |
| 2028-04-27 | $0.7900 | $0.7663 | $0.8137 |
| 2028-04-28 | $0.7811 | $0.7577 | $0.8046 |
| 2028-04-29 | $0.7724 | $0.7492 | $0.7955 |
| 2028-04-30 | $0.7637 | $0.7408 | $0.7866 |
| 2028 May | |||
| 2028-05-01 | $0.7715 | $0.7484 | $0.7947 |
| 2028-05-02 | $0.7737 | $0.7505 | $0.7969 |
| 2028-05-03 | $0.7650 | $0.7421 | $0.7880 |
| 2028-05-04 | $0.7729 | $0.7497 | $0.7961 |
| 2028-05-05 | $0.7751 | $0.7518 | $0.7984 |
| 2028-05-06 | $0.7714 | $0.7483 | $0.7945 |
| 2028-05-07 | $0.7627 | $0.7398 | $0.7856 |
| 2028-05-08 | $0.7642 | $0.7413 | $0.7871 |
| 2028-05-09 | $0.7687 | $0.7456 | $0.7918 |
| 2028-05-10 | $0.7601 | $0.7373 | $0.7829 |
| 2028-05-11 | $0.7571 | $0.7344 | $0.7798 |
| 2028-05-12 | $0.7608 | $0.7380 | $0.7836 |
| 2028-05-13 | $0.7522 | $0.7297 | $0.7748 |
| 2028-05-14 | $0.7438 | $0.7215 | $0.7661 |
| 2028-05-15 | $0.7354 | $0.7134 | $0.7575 |
| 2028-05-16 | $0.7272 | $0.7054 | $0.7490 |
| 2028-05-17 | $0.7203 | $0.6986 | $0.7419 |
| 2028-05-18 | $0.7277 | $0.7058 | $0.7495 |
| 2028-05-19 | $0.7351 | $0.7131 | $0.7572 |
| 2028-05-20 | $0.7427 | $0.7204 | $0.7650 |
| 2028-05-21 | $0.7343 | $0.7123 | $0.7564 |
| 2028-05-22 | $0.7261 | $0.7043 | $0.7479 |
| 2028-05-23 | $0.7179 | $0.6964 | $0.7395 |
| 2028-05-24 | $0.7253 | $0.7035 | $0.7471 |
| 2028-05-25 | $0.7273 | $0.7055 | $0.7492 |
| 2028-05-26 | $0.7192 | $0.6976 | $0.7408 |
| 2028-05-27 | $0.7266 | $0.7048 | $0.7484 |
| 2028-05-28 | $0.7287 | $0.7068 | $0.7505 |
| 2028-05-29 | $0.7252 | $0.7034 | $0.7469 |
| 2028-05-30 | $0.7170 | $0.6955 | $0.7385 |
| 2028-05-31 | $0.7184 | $0.6969 | $0.7400 |
| 2028 June | |||
| 2028-06-01 | $0.7226 | $0.7010 | $0.7443 |
| 2028-06-02 | $0.7145 | $0.6931 | $0.7359 |
| 2028-06-03 | $0.7117 | $0.6903 | $0.7331 |
| 2028-06-04 | $0.7152 | $0.6938 | $0.7367 |
| 2028-06-05 | $0.7072 | $0.6860 | $0.7284 |
| 2028-06-06 | $0.6992 | $0.6783 | $0.7202 |
| 2028-06-07 | $0.6914 | $0.6706 | $0.7121 |
| 2028-06-08 | $0.6836 | $0.6631 | $0.7041 |
| 2028-06-09 | $0.6771 | $0.6568 | $0.6974 |
| 2028-06-10 | $0.6841 | $0.6635 | $0.7046 |
| 2028-06-11 | $0.6911 | $0.6704 | $0.7118 |
| 2028-06-12 | $0.6982 | $0.6772 | $0.7191 |
| 2028-06-13 | $0.6903 | $0.6696 | $0.7111 |
| 2028-06-14 | $0.6826 | $0.6621 | $0.7031 |
| 2028-06-15 | $0.6749 | $0.6547 | $0.6952 |
| 2028-06-16 | $0.6818 | $0.6614 | $0.7023 |
| 2028-06-17 | $0.6838 | $0.6633 | $0.7043 |
| 2028-06-18 | $0.6761 | $0.6558 | $0.6964 |
| 2028-06-19 | $0.6830 | $0.6625 | $0.7035 |
| 2028-06-20 | $0.6850 | $0.6644 | $0.7055 |
| 2028-06-21 | $0.6817 | $0.6613 | $0.7022 |
| 2028-06-22 | $0.6741 | $0.6538 | $0.6943 |
| 2028-06-23 | $0.6754 | $0.6551 | $0.6956 |
| 2028-06-24 | $0.6793 | $0.6589 | $0.6997 |
| 2028-06-25 | $0.6717 | $0.6515 | $0.6918 |
| 2028-06-26 | $0.6691 | $0.6490 | $0.6891 |
| 2028-06-27 | $0.6724 | $0.6522 | $0.6925 |
| 2028-06-28 | $0.6648 | $0.6449 | $0.6847 |
| 2028-06-29 | $0.6573 | $0.6376 | $0.6771 |
| 2028-06-30 | $0.6499 | $0.6304 | $0.6694 |
| 2028 July | |||
| 2028-07-01 | $0.6426 | $0.6234 | $0.6619 |
| 2028-07-02 | $0.6365 | $0.6174 | $0.6556 |
| 2028-07-03 | $0.6431 | $0.6238 | $0.6624 |
| 2028-07-04 | $0.6497 | $0.6302 | $0.6692 |
| 2028-07-05 | $0.6564 | $0.6367 | $0.6760 |
| 2028-07-06 | $0.6490 | $0.6295 | $0.6684 |
| 2028-07-07 | $0.6417 | $0.6224 | $0.6609 |
| 2028-07-08 | $0.6345 | $0.6154 | $0.6535 |
| 2028-07-09 | $0.6410 | $0.6218 | $0.6602 |
| 2028-07-10 | $0.6428 | $0.6235 | $0.6621 |
| 2028-07-11 | $0.6356 | $0.6165 | $0.6546 |
| 2028-07-12 | $0.6421 | $0.6228 | $0.6614 |
| 2028-07-13 | $0.6440 | $0.6246 | $0.6633 |
| 2028-07-14 | $0.6409 | $0.6216 | $0.6601 |
| 2028-07-15 | $0.6337 | $0.6147 | $0.6527 |
| 2028-07-16 | $0.6349 | $0.6159 | $0.6540 |
| 2028-07-17 | $0.6386 | $0.6195 | $0.6578 |
| 2028-07-18 | $0.6314 | $0.6125 | $0.6504 |
| 2028-07-19 | $0.6290 | $0.6101 | $0.6478 |
| 2028-07-20 | $0.6321 | $0.6131 | $0.6510 |
| 2028-07-21 | $0.6250 | $0.6062 | $0.6437 |
| 2028-07-22 | $0.6179 | $0.5994 | $0.6365 |
| 2028-07-23 | $0.6110 | $0.5927 | $0.6293 |
| 2028-07-24 | $0.6041 | $0.5860 | $0.6223 |
| 2028-07-25 | $0.5984 | $0.5804 | $0.6163 |
| 2028-07-26 | $0.6045 | $0.5864 | $0.6227 |
| 2028-07-27 | $0.6107 | $0.5924 | $0.6291 |
| 2028-07-28 | $0.6170 | $0.5985 | $0.6355 |
| 2028-07-29 | $0.6101 | $0.5918 | $0.6284 |
| 2028-07-30 | $0.6032 | $0.5851 | $0.6213 |
| 2028-07-31 | $0.5965 | $0.5786 | $0.6143 |
| 2028 August | |||
| 2028-08-01 | $0.6026 | $0.5845 | $0.6207 |
| 2028-08-02 | $0.6043 | $0.5862 | $0.6224 |
| 2028-08-03 | $0.5975 | $0.5796 | $0.6154 |
| 2028-08-04 | $0.6036 | $0.5855 | $0.6217 |
| 2028-08-05 | $0.6054 | $0.5872 | $0.6235 |
| 2028-08-06 | $0.6025 | $0.5844 | $0.6205 |
| 2028-08-07 | $0.5957 | $0.5778 | $0.6136 |
| 2028-08-08 | $0.5969 | $0.5790 | $0.6148 |
| 2028-08-09 | $0.6004 | $0.5823 | $0.6184 |
| 2028-08-10 | $0.5936 | $0.5758 | $0.6114 |
| 2028-08-11 | $0.5913 | $0.5735 | $0.6090 |
| 2028-08-12 | $0.5942 | $0.5764 | $0.6120 |
| 2028-08-13 | $0.5875 | $0.5699 | $0.6051 |
| 2028-08-14 | $0.5809 | $0.5635 | $0.5983 |
| 2028-08-15 | $0.5744 | $0.5572 | $0.5916 |
| 2028-08-16 | $0.5679 | $0.5509 | $0.5850 |
| 2028-08-17 | $0.5625 | $0.5457 | $0.5794 |
| 2028-08-18 | $0.5683 | $0.5513 | $0.5854 |
| 2028-08-19 | $0.5742 | $0.5569 | $0.5914 |
| 2028-08-20 | $0.5800 | $0.5626 | $0.5975 |
| 2028-08-21 | $0.5735 | $0.5563 | $0.5907 |
| 2028-08-22 | $0.5671 | $0.5501 | $0.5841 |
| 2028-08-23 | $0.5607 | $0.5439 | $0.5775 |
| 2028-08-24 | $0.5665 | $0.5495 | $0.5835 |
| 2028-08-25 | $0.5681 | $0.5510 | $0.5851 |
| 2028-08-26 | $0.5617 | $0.5448 | $0.5785 |
| 2028-08-27 | $0.5675 | $0.5504 | $0.5845 |
| 2028-08-28 | $0.5691 | $0.5520 | $0.5862 |
| 2028-08-29 | $0.5664 | $0.5494 | $0.5834 |
| 2028-08-30 | $0.5600 | $0.5432 | $0.5768 |
| 2028-08-31 | $0.5611 | $0.5443 | $0.5779 |
| 2028 September | |||
| 2028-09-01 | $0.5644 | $0.5475 | $0.5813 |
| 2028-09-02 | $0.5580 | $0.5413 | $0.5748 |
| 2028-09-03 | $0.5558 | $0.5392 | $0.5725 |
| 2028-09-04 | $0.5586 | $0.5418 | $0.5753 |
| 2028-09-05 | $0.5523 | $0.5357 | $0.5689 |
| 2028-09-06 | $0.5461 | $0.5297 | $0.5625 |
| 2028-09-07 | $0.5400 | $0.5238 | $0.5562 |
| 2028-09-08 | $0.5339 | $0.5179 | $0.5499 |
| 2028-09-09 | $0.5288 | $0.5130 | $0.5447 |
| 2028-09-10 | $0.5343 | $0.5182 | $0.5503 |
| 2028-09-11 | $0.5397 | $0.5236 | $0.5559 |
| 2028-09-12 | $0.5453 | $0.5289 | $0.5617 |
| 2028-09-13 | $0.5392 | $0.5230 | $0.5553 |
| 2028-09-14 | $0.5331 | $0.5171 | $0.5491 |
| 2028-09-15 | $0.5271 | $0.5113 | $0.5429 |
| 2028-09-16 | $0.5325 | $0.5166 | $0.5485 |
| 2028-09-17 | $0.5340 | $0.5180 | $0.5501 |
| 2028-09-18 | $0.5280 | $0.5122 | $0.5439 |
| 2028-09-19 | $0.5335 | $0.5175 | $0.5495 |
| 2028-09-20 | $0.5350 | $0.5189 | $0.5510 |
| 2028-09-21 | $0.5324 | $0.5165 | $0.5484 |
| 2028-09-22 | $0.5264 | $0.5107 | $0.5422 |
| 2028-09-23 | $0.5275 | $0.5117 | $0.5433 |
| 2028-09-24 | $0.5306 | $0.5146 | $0.5465 |