Current 002582 price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.590 | $7.363 | $7.818 |
| 2026-01-02 | $7.612 | $7.383 | $7.840 |
| 2026-01-03 | $7.526 | $7.300 | $7.752 |
| 2026-01-04 | $7.603 | $7.375 | $7.832 |
| 2026-01-05 | $7.625 | $7.397 | $7.854 |
| 2026-01-06 | $7.589 | $7.361 | $7.817 |
| 2026-01-07 | $7.504 | $7.278 | $7.729 |
| 2026-01-08 | $7.518 | $7.293 | $7.744 |
| 2026-01-09 | $7.562 | $7.335 | $7.789 |
| 2026-01-10 | $7.477 | $7.253 | $7.702 |
| 2026-01-11 | $7.448 | $7.224 | $7.671 |
| 2026-01-12 | $7.485 | $7.260 | $7.709 |
| 2026-01-13 | $7.401 | $7.179 | $7.623 |
| 2026-01-14 | $7.317 | $7.098 | $7.537 |
| 2026-01-15 | $7.235 | $7.018 | $7.452 |
| 2026-01-16 | $7.154 | $6.939 | $7.368 |
| 2026-01-17 | $7.086 | $6.873 | $7.298 |
| 2026-01-18 | $7.159 | $6.944 | $7.373 |
| 2026-01-19 | $7.232 | $7.015 | $7.449 |
| 2026-01-20 | $7.306 | $7.087 | $7.526 |
| 2026-01-21 | $7.224 | $7.008 | $7.441 |
| 2026-01-22 | $7.143 | $6.929 | $7.357 |
| 2026-01-23 | $7.063 | $6.851 | $7.275 |
| 2026-01-24 | $7.135 | $6.921 | $7.350 |
| 2026-01-25 | $7.156 | $6.941 | $7.370 |
| 2026-01-26 | $7.075 | $6.863 | $7.287 |
| 2026-01-27 | $7.148 | $6.933 | $7.362 |
| 2026-01-28 | $7.168 | $6.953 | $7.384 |
| 2026-01-29 | $7.134 | $6.920 | $7.348 |
| 2026-01-30 | $7.054 | $6.842 | $7.266 |
| 2026-01-31 | $7.068 | $6.856 | $7.280 |
| 2026 February | |||
| 2026-02-01 | $7.109 | $6.896 | $7.322 |
| 2026-02-02 | $7.029 | $6.818 | $7.240 |
| 2026-02-03 | $7.002 | $6.792 | $7.212 |
| 2026-02-04 | $7.036 | $6.825 | $7.247 |
| 2026-02-05 | $6.957 | $6.748 | $7.166 |
| 2026-02-06 | $6.879 | $6.673 | $7.085 |
| 2026-02-07 | $6.802 | $6.598 | $7.006 |
| 2026-02-08 | $6.725 | $6.523 | $6.927 |
| 2026-02-09 | $6.661 | $6.461 | $6.861 |
| 2026-02-10 | $6.730 | $6.528 | $6.932 |
| 2026-02-11 | $6.799 | $6.595 | $7.003 |
| 2026-02-12 | $6.869 | $6.663 | $7.075 |
| 2026-02-13 | $6.791 | $6.588 | $6.995 |
| 2026-02-14 | $6.715 | $6.514 | $6.917 |
| 2026-02-15 | $6.640 | $6.441 | $6.839 |
| 2026-02-16 | $6.708 | $6.507 | $6.909 |
| 2026-02-17 | $6.727 | $6.525 | $6.929 |
| 2026-02-18 | $6.651 | $6.452 | $6.851 |
| 2026-02-19 | $6.720 | $6.518 | $6.921 |
| 2026-02-20 | $6.739 | $6.537 | $6.941 |
| 2026-02-21 | $6.707 | $6.505 | $6.908 |
| 2026-02-22 | $6.631 | $6.432 | $6.830 |
| 2026-02-23 | $6.644 | $6.445 | $6.844 |
| 2026-02-24 | $6.683 | $6.483 | $6.884 |
| 2026-02-25 | $6.608 | $6.410 | $6.806 |
| 2026-02-26 | $6.582 | $6.385 | $6.780 |
| 2026-02-27 | $6.615 | $6.416 | $6.813 |
| 2026-02-28 | $6.540 | $6.344 | $6.736 |
| 2026 March | |||
| 2026-03-01 | $6.467 | $6.273 | $6.661 |
| 2026-03-02 | $6.394 | $6.202 | $6.586 |
| 2026-03-03 | $6.322 | $6.133 | $6.512 |
| 2026-03-04 | $6.262 | $6.074 | $6.450 |
| 2026-03-05 | $6.326 | $6.137 | $6.516 |
| 2026-03-06 | $6.391 | $6.200 | $6.583 |
| 2026-03-07 | $6.457 | $6.263 | $6.651 |
| 2026-03-08 | $6.385 | $6.193 | $6.576 |
| 2026-03-09 | $6.313 | $6.123 | $6.502 |
| 2026-03-10 | $6.242 | $6.055 | $6.429 |
| 2026-03-11 | $6.306 | $6.117 | $6.495 |
| 2026-03-12 | $6.324 | $6.134 | $6.513 |
| 2026-03-13 | $6.253 | $6.065 | $6.440 |
| 2026-03-14 | $6.317 | $6.127 | $6.506 |
| 2026-03-15 | $6.335 | $6.145 | $6.525 |
| 2026-03-16 | $6.305 | $6.116 | $6.494 |
| 2026-03-17 | $6.234 | $6.047 | $6.421 |
| 2026-03-18 | $6.246 | $6.059 | $6.434 |
| 2026-03-19 | $6.283 | $6.094 | $6.471 |
| 2026-03-20 | $6.212 | $6.026 | $6.398 |
| 2026-03-21 | $6.188 | $6.002 | $6.373 |
| 2026-03-22 | $6.218 | $6.032 | $6.405 |
| 2026-03-23 | $6.148 | $5.964 | $6.333 |
| 2026-03-24 | $6.079 | $5.897 | $6.262 |
| 2026-03-25 | $6.011 | $5.831 | $6.191 |
| 2026-03-26 | $5.943 | $5.765 | $6.122 |
| 2026-03-27 | $5.887 | $5.710 | $6.063 |
| 2026-03-28 | $5.947 | $5.769 | $6.126 |
| 2026-03-29 | $6.008 | $5.828 | $6.189 |
| 2026-03-30 | $6.070 | $5.888 | $6.252 |
| 2026-03-31 | $6.002 | $5.822 | $6.182 |
| 2026 April | |||
| 2026-04-01 | $5.935 | $5.757 | $6.113 |
| 2026-04-02 | $5.868 | $5.692 | $6.044 |
| 2026-04-03 | $5.928 | $5.750 | $6.106 |
| 2026-04-04 | $5.945 | $5.766 | $6.123 |
| 2026-04-05 | $5.878 | $5.702 | $6.054 |
| 2026-04-06 | $5.938 | $5.760 | $6.117 |
| 2026-04-07 | $5.956 | $5.777 | $6.134 |
| 2026-04-08 | $5.927 | $5.749 | $6.105 |
| 2026-04-09 | $5.860 | $5.685 | $6.036 |
| 2026-04-10 | $5.872 | $5.696 | $6.048 |
| 2026-04-11 | $5.906 | $5.729 | $6.083 |
| 2026-04-12 | $5.840 | $5.665 | $6.015 |
| 2026-04-13 | $5.817 | $5.642 | $5.991 |
| 2026-04-14 | $5.846 | $5.670 | $6.021 |
| 2026-04-15 | $5.780 | $5.607 | $5.953 |
| 2026-04-16 | $5.715 | $5.544 | $5.886 |
| 2026-04-17 | $5.651 | $5.481 | $5.820 |
| 2026-04-18 | $5.587 | $5.420 | $5.755 |
| 2026-04-19 | $5.534 | $5.368 | $5.700 |
| 2026-04-20 | $5.591 | $5.423 | $5.759 |
| 2026-04-21 | $5.648 | $5.479 | $5.818 |
| 2026-04-22 | $5.706 | $5.535 | $5.878 |
| 2026-04-23 | $5.642 | $5.473 | $5.812 |
| 2026-04-24 | $5.579 | $5.412 | $5.746 |
| 2026-04-25 | $5.516 | $5.351 | $5.682 |
| 2026-04-26 | $5.573 | $5.406 | $5.740 |
| 2026-04-27 | $5.589 | $5.421 | $5.756 |
| 2026-04-28 | $5.526 | $5.360 | $5.692 |
| 2026-04-29 | $5.583 | $5.415 | $5.750 |
| 2026-04-30 | $5.599 | $5.431 | $5.767 |
| 2026 May | |||
| 2026-05-01 | $5.572 | $5.405 | $5.739 |
| 2026-05-02 | $5.509 | $5.344 | $5.675 |
| 2026-05-03 | $5.520 | $5.354 | $5.686 |
| 2026-05-04 | $5.552 | $5.386 | $5.719 |
| 2026-05-05 | $5.490 | $5.325 | $5.655 |
| 2026-05-06 | $5.468 | $5.304 | $5.632 |
| 2026-05-07 | $5.495 | $5.330 | $5.660 |
| 2026-05-08 | $5.434 | $5.271 | $5.597 |
| 2026-05-09 | $5.373 | $5.211 | $5.534 |
| 2026-05-10 | $5.312 | $5.153 | $5.472 |
| 2026-05-11 | $5.252 | $5.095 | $5.410 |
| 2026-05-12 | $5.203 | $5.046 | $5.359 |
| 2026-05-13 | $5.256 | $5.098 | $5.414 |
| 2026-05-14 | $5.310 | $5.151 | $5.469 |
| 2026-05-15 | $5.365 | $5.204 | $5.525 |
| 2026-05-16 | $5.304 | $5.145 | $5.463 |
| 2026-05-17 | $5.245 | $5.087 | $5.402 |
| 2026-05-18 | $5.186 | $5.030 | $5.341 |
| 2026-05-19 | $5.239 | $5.082 | $5.396 |
| 2026-05-20 | $5.254 | $5.096 | $5.411 |
| 2026-05-21 | $5.195 | $5.039 | $5.351 |
| 2026-05-22 | $5.248 | $5.091 | $5.406 |
| 2026-05-23 | $5.263 | $5.105 | $5.421 |
| 2026-05-24 | $5.238 | $5.081 | $5.395 |
| 2026-05-25 | $5.179 | $5.024 | $5.335 |
| 2026-05-26 | $5.189 | $5.034 | $5.345 |
| 2026-05-27 | $5.220 | $5.063 | $5.376 |
| 2026-05-28 | $5.161 | $5.006 | $5.316 |
| 2026-05-29 | $5.141 | $4.986 | $5.295 |
| 2026-05-30 | $5.166 | $5.011 | $5.321 |
| 2026-05-31 | $5.108 | $4.955 | $5.261 |
| 2026 June | |||
| 2026-06-01 | $5.051 | $4.899 | $5.202 |
| 2026-06-02 | $4.994 | $4.844 | $5.144 |
| 2026-06-03 | $4.938 | $4.790 | $5.086 |
| 2026-06-04 | $4.891 | $4.744 | $5.038 |
| 2026-06-05 | $4.941 | $4.793 | $5.089 |
| 2026-06-06 | $4.992 | $4.842 | $5.142 |
| 2026-06-07 | $5.043 | $4.892 | $5.194 |
| 2026-06-08 | $4.986 | $4.837 | $5.136 |
| 2026-06-09 | $4.930 | $4.782 | $5.078 |
| 2026-06-10 | $4.875 | $4.729 | $5.021 |
| 2026-06-11 | $4.925 | $4.777 | $5.073 |
| 2026-06-12 | $4.939 | $4.791 | $5.087 |
| 2026-06-13 | $4.883 | $4.737 | $5.030 |
| 2026-06-14 | $4.934 | $4.786 | $5.082 |
| 2026-06-15 | $4.948 | $4.799 | $5.096 |
| 2026-06-16 | $4.924 | $4.776 | $5.072 |
| 2026-06-17 | $4.869 | $4.723 | $5.015 |
| 2026-06-18 | $4.878 | $4.732 | $5.025 |
| 2026-06-19 | $4.907 | $4.760 | $5.054 |
| 2026-06-20 | $4.852 | $4.706 | $4.997 |
| 2026-06-21 | $4.833 | $4.688 | $4.978 |
| 2026-06-22 | $4.857 | $4.711 | $5.002 |
| 2026-06-23 | $4.802 | $4.658 | $4.946 |
| 2026-06-24 | $4.748 | $4.606 | $4.890 |
| 2026-06-25 | $4.695 | $4.554 | $4.835 |
| 2026-06-26 | $4.642 | $4.503 | $4.781 |
| 2026-06-27 | $4.598 | $4.460 | $4.736 |
| 2026-06-28 | $4.645 | $4.506 | $4.784 |
| 2026-06-29 | $4.693 | $4.552 | $4.833 |
| 2026-06-30 | $4.741 | $4.599 | $4.883 |
| 2026 July | |||
| 2026-07-01 | $4.688 | $4.547 | $4.828 |
| 2026-07-02 | $4.635 | $4.496 | $4.774 |
| 2026-07-03 | $4.583 | $4.445 | $4.720 |
| 2026-07-04 | $4.630 | $4.491 | $4.769 |
| 2026-07-05 | $4.643 | $4.504 | $4.782 |
| 2026-07-06 | $4.591 | $4.453 | $4.729 |
| 2026-07-07 | $4.638 | $4.499 | $4.777 |
| 2026-07-08 | $4.651 | $4.512 | $4.791 |
| 2026-07-09 | $4.629 | $4.490 | $4.768 |
| 2026-07-10 | $4.577 | $4.440 | $4.714 |
| 2026-07-11 | $4.586 | $4.448 | $4.724 |
| 2026-07-12 | $4.613 | $4.474 | $4.751 |
| 2026-07-13 | $4.561 | $4.424 | $4.698 |
| 2026-07-14 | $4.543 | $4.407 | $4.679 |
| 2026-07-15 | $4.566 | $4.429 | $4.702 |
| 2026-07-16 | $4.514 | $4.379 | $4.650 |
| 2026-07-17 | $4.463 | $4.330 | $4.597 |
| 2026-07-18 | $4.413 | $4.281 | $4.546 |
| 2026-07-19 | $4.364 | $4.233 | $4.495 |
| 2026-07-20 | $4.322 | $4.193 | $4.452 |
| 2026-07-21 | $4.367 | $4.236 | $4.498 |
| 2026-07-22 | $4.412 | $4.279 | $4.544 |
| 2026-07-23 | $4.457 | $4.323 | $4.591 |
| 2026-07-24 | $4.407 | $4.275 | $4.539 |
| 2026-07-25 | $4.357 | $4.227 | $4.488 |
| 2026-07-26 | $4.308 | $4.179 | $4.438 |
| 2026-07-27 | $4.353 | $4.222 | $4.483 |
| 2026-07-28 | $4.365 | $4.234 | $4.496 |
| 2026-07-29 | $4.316 | $4.186 | $4.445 |
| 2026-07-30 | $4.360 | $4.229 | $4.491 |
| 2026-07-31 | $4.373 | $4.241 | $4.504 |
| 2026 August | |||
| 2026-08-01 | $4.352 | $4.221 | $4.482 |
| 2026-08-02 | $4.303 | $4.174 | $4.432 |
| 2026-08-03 | $4.311 | $4.182 | $4.441 |
| 2026-08-04 | $4.336 | $4.206 | $4.467 |
| 2026-08-05 | $4.288 | $4.159 | $4.416 |
| 2026-08-06 | $4.271 | $4.143 | $4.399 |
| 2026-08-07 | $4.292 | $4.163 | $4.421 |
| 2026-08-08 | $4.244 | $4.116 | $4.371 |
| 2026-08-09 | $4.196 | $4.070 | $4.322 |
| 2026-08-10 | $4.149 | $4.024 | $4.273 |
| 2026-08-11 | $4.102 | $3.979 | $4.225 |
| 2026-08-12 | $4.063 | $3.941 | $4.185 |
| 2026-08-13 | $4.105 | $3.982 | $4.228 |
| 2026-08-14 | $4.147 | $4.023 | $4.272 |
| 2026-08-15 | $4.190 | $4.064 | $4.315 |
| 2026-08-16 | $4.143 | $4.018 | $4.267 |
| 2026-08-17 | $4.096 | $3.973 | $4.219 |
| 2026-08-18 | $4.050 | $3.929 | $4.172 |
| 2026-08-19 | $4.092 | $3.969 | $4.214 |
| 2026-08-20 | $4.103 | $3.980 | $4.226 |
| 2026-08-21 | $4.057 | $3.935 | $4.179 |
| 2026-08-22 | $4.099 | $3.976 | $4.222 |
| 2026-08-23 | $4.111 | $3.987 | $4.234 |
| 2026-08-24 | $4.091 | $3.968 | $4.214 |
| 2026-08-25 | $4.045 | $3.924 | $4.166 |
| 2026-08-26 | $4.053 | $3.931 | $4.174 |
| 2026-08-27 | $4.077 | $3.954 | $4.199 |
| 2026-08-28 | $4.031 | $3.910 | $4.152 |
| 2026-08-29 | $4.015 | $3.895 | $4.135 |
| 2026-08-30 | $4.035 | $3.914 | $4.156 |
| 2026-08-31 | $3.989 | $3.870 | $4.109 |
| 2026 September | |||
| 2026-09-01 | $3.945 | $3.826 | $4.063 |
| 2026-09-02 | $3.900 | $3.783 | $4.017 |
| 2026-09-03 | $3.856 | $3.741 | $3.972 |
| 2026-09-04 | $3.820 | $3.705 | $3.934 |
| 2026-09-05 | $3.859 | $3.743 | $3.975 |
| 2026-09-06 | $3.899 | $3.782 | $4.016 |
| 2026-09-07 | $3.939 | $3.821 | $4.057 |
| 2026-09-08 | $3.894 | $3.778 | $4.011 |
| 2026-09-09 | $3.851 | $3.735 | $3.966 |
| 2026-09-10 | $3.807 | $3.693 | $3.922 |
| 2026-09-11 | $3.847 | $3.731 | $3.962 |
| 2026-09-12 | $3.857 | $3.742 | $3.973 |
| 2026-09-13 | $3.814 | $3.700 | $3.928 |
| 2026-09-14 | $3.853 | $3.738 | $3.969 |
| 2026-09-15 | $3.864 | $3.748 | $3.980 |
| 2026-09-16 | $3.846 | $3.730 | $3.961 |
| 2026-09-17 | $3.803 | $3.689 | $3.917 |
| 2026-09-18 | $3.810 | $3.696 | $3.924 |
| 2026-09-19 | $3.832 | $3.717 | $3.947 |
| 2026-09-20 | $3.789 | $3.676 | $3.903 |
| 2026-09-21 | $3.774 | $3.661 | $3.888 |
| 2026-09-22 | $3.793 | $3.679 | $3.907 |
| 2026-09-23 | $3.750 | $3.638 | $3.863 |
| 2026-09-24 | $3.708 | $3.597 | $3.819 |
| 2026-09-25 | $3.667 | $3.557 | $3.777 |