Current 002584 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.770 | $2.687 | $2.853 |
| 2028-01-02 | $2.740 | $2.657 | $2.822 |
| 2028-01-03 | $2.746 | $2.663 | $2.828 |
| 2028-01-04 | $2.716 | $2.634 | $2.797 |
| 2028-01-05 | $2.694 | $2.613 | $2.775 |
| 2028-01-06 | $2.665 | $2.585 | $2.744 |
| 2028-01-07 | $2.683 | $2.602 | $2.763 |
| 2028-01-08 | $2.661 | $2.582 | $2.741 |
| 2028-01-09 | $2.643 | $2.564 | $2.722 |
| 2028-01-10 | $2.614 | $2.536 | $2.692 |
| 2028-01-11 | $2.636 | $2.557 | $2.715 |
| 2028-01-12 | $2.651 | $2.571 | $2.730 |
| 2028-01-13 | $2.622 | $2.543 | $2.700 |
| 2028-01-14 | $2.616 | $2.537 | $2.694 |
| 2028-01-15 | $2.606 | $2.528 | $2.685 |
| 2028-01-16 | $2.606 | $2.528 | $2.685 |
| 2028-01-17 | $2.578 | $2.500 | $2.655 |
| 2028-01-18 | $2.607 | $2.529 | $2.685 |
| 2028-01-19 | $2.616 | $2.538 | $2.695 |
| 2028-01-20 | $2.616 | $2.538 | $2.695 |
| 2028-01-21 | $2.646 | $2.567 | $2.726 |
| 2028-01-22 | $2.617 | $2.539 | $2.696 |
| 2028-01-23 | $2.647 | $2.568 | $2.726 |
| 2028-01-24 | $2.677 | $2.597 | $2.757 |
| 2028-01-25 | $2.648 | $2.568 | $2.727 |
| 2028-01-26 | $2.654 | $2.574 | $2.733 |
| 2028-01-27 | $2.624 | $2.546 | $2.703 |
| 2028-01-28 | $2.604 | $2.526 | $2.682 |
| 2028-01-29 | $2.575 | $2.498 | $2.652 |
| 2028-01-30 | $2.593 | $2.515 | $2.671 |
| 2028-01-31 | $2.572 | $2.495 | $2.649 |
| 2028 February | |||
| 2028-02-01 | $2.554 | $2.478 | $2.631 |
| 2028-02-02 | $2.526 | $2.451 | $2.602 |
| 2028-02-03 | $2.547 | $2.471 | $2.624 |
| 2028-02-04 | $2.562 | $2.485 | $2.639 |
| 2028-02-05 | $2.534 | $2.458 | $2.610 |
| 2028-02-06 | $2.528 | $2.452 | $2.604 |
| 2028-02-07 | $2.519 | $2.443 | $2.594 |
| 2028-02-08 | $2.519 | $2.443 | $2.594 |
| 2028-02-09 | $2.491 | $2.417 | $2.566 |
| 2028-02-10 | $2.520 | $2.444 | $2.595 |
| 2028-02-11 | $2.529 | $2.453 | $2.604 |
| 2028-02-12 | $2.529 | $2.453 | $2.604 |
| 2028-02-13 | $2.557 | $2.481 | $2.634 |
| 2028-02-14 | $2.529 | $2.453 | $2.605 |
| 2028-02-15 | $2.558 | $2.481 | $2.635 |
| 2028-02-16 | $2.587 | $2.510 | $2.665 |
| 2028-02-17 | $2.559 | $2.482 | $2.636 |
| 2028-02-18 | $2.565 | $2.488 | $2.642 |
| 2028-02-19 | $2.536 | $2.460 | $2.613 |
| 2028-02-20 | $2.516 | $2.441 | $2.592 |
| 2028-02-21 | $2.489 | $2.414 | $2.563 |
| 2028-02-22 | $2.506 | $2.431 | $2.581 |
| 2028-02-23 | $2.486 | $2.411 | $2.560 |
| 2028-02-24 | $2.469 | $2.395 | $2.543 |
| 2028-02-25 | $2.442 | $2.368 | $2.515 |
| 2028-02-26 | $2.462 | $2.388 | $2.536 |
| 2028-02-27 | $2.476 | $2.402 | $2.550 |
| 2028-02-28 | $2.449 | $2.375 | $2.522 |
| 2028-02-29 | $2.443 | $2.370 | $2.516 |
| 2028 March | |||
| 2028-03-01 | $2.434 | $2.361 | $2.507 |
| 2028-03-02 | $2.434 | $2.361 | $2.507 |
| 2028-03-03 | $2.408 | $2.335 | $2.480 |
| 2028-03-04 | $2.435 | $2.362 | $2.508 |
| 2028-03-05 | $2.444 | $2.370 | $2.517 |
| 2028-03-06 | $2.444 | $2.370 | $2.517 |
| 2028-03-07 | $2.472 | $2.397 | $2.546 |
| 2028-03-08 | $2.444 | $2.371 | $2.518 |
| 2028-03-09 | $2.472 | $2.398 | $2.547 |
| 2028-03-10 | $2.501 | $2.426 | $2.576 |
| 2028-03-11 | $2.473 | $2.399 | $2.547 |
| 2028-03-12 | $2.479 | $2.404 | $2.553 |
| 2028-03-13 | $2.451 | $2.378 | $2.525 |
| 2028-03-14 | $2.432 | $2.359 | $2.505 |
| 2028-03-15 | $2.405 | $2.333 | $2.477 |
| 2028-03-16 | $2.422 | $2.349 | $2.495 |
| 2028-03-17 | $2.403 | $2.330 | $2.475 |
| 2028-03-18 | $2.386 | $2.314 | $2.458 |
| 2028-03-19 | $2.360 | $2.289 | $2.431 |
| 2028-03-20 | $2.379 | $2.308 | $2.451 |
| 2028-03-21 | $2.393 | $2.321 | $2.465 |
| 2028-03-22 | $2.367 | $2.296 | $2.438 |
| 2028-03-23 | $2.361 | $2.290 | $2.432 |
| 2028-03-24 | $2.353 | $2.282 | $2.423 |
| 2028-03-25 | $2.353 | $2.282 | $2.423 |
| 2028-03-26 | $2.327 | $2.257 | $2.397 |
| 2028-03-27 | $2.353 | $2.283 | $2.424 |
| 2028-03-28 | $2.362 | $2.291 | $2.433 |
| 2028-03-29 | $2.362 | $2.291 | $2.433 |
| 2028-03-30 | $2.389 | $2.317 | $2.460 |
| 2028-03-31 | $2.362 | $2.292 | $2.433 |
| 2028 April | |||
| 2028-04-01 | $2.389 | $2.318 | $2.461 |
| 2028-04-02 | $2.417 | $2.344 | $2.489 |
| 2028-04-03 | $2.390 | $2.318 | $2.462 |
| 2028-04-04 | $2.395 | $2.324 | $2.467 |
| 2028-04-05 | $2.369 | $2.298 | $2.440 |
| 2028-04-06 | $2.350 | $2.280 | $2.421 |
| 2028-04-07 | $2.325 | $2.255 | $2.394 |
| 2028-04-08 | $2.341 | $2.270 | $2.411 |
| 2028-04-09 | $2.322 | $2.252 | $2.392 |
| 2028-04-10 | $2.306 | $2.237 | $2.375 |
| 2028-04-11 | $2.281 | $2.212 | $2.349 |
| 2028-04-12 | $2.299 | $2.230 | $2.368 |
| 2028-04-13 | $2.313 | $2.243 | $2.382 |
| 2028-04-14 | $2.287 | $2.219 | $2.356 |
| 2028-04-15 | $2.282 | $2.214 | $2.350 |
| 2028-04-16 | $2.274 | $2.206 | $2.342 |
| 2028-04-17 | $2.274 | $2.206 | $2.342 |
| 2028-04-18 | $2.249 | $2.181 | $2.316 |
| 2028-04-19 | $2.275 | $2.206 | $2.343 |
| 2028-04-20 | $2.283 | $2.214 | $2.351 |
| 2028-04-21 | $2.283 | $2.214 | $2.351 |
| 2028-04-22 | $2.309 | $2.239 | $2.378 |
| 2028-04-23 | $2.283 | $2.215 | $2.352 |
| 2028-04-24 | $2.309 | $2.240 | $2.379 |
| 2028-04-25 | $2.336 | $2.266 | $2.406 |
| 2028-04-26 | $2.310 | $2.241 | $2.379 |
| 2028-04-27 | $2.315 | $2.246 | $2.385 |
| 2028-04-28 | $2.290 | $2.221 | $2.358 |
| 2028-04-29 | $2.272 | $2.203 | $2.340 |
| 2028-04-30 | $2.247 | $2.179 | $2.314 |
| 2028 May | |||
| 2028-05-01 | $2.262 | $2.194 | $2.330 |
| 2028-05-02 | $2.244 | $2.177 | $2.311 |
| 2028-05-03 | $2.229 | $2.162 | $2.295 |
| 2028-05-04 | $2.204 | $2.138 | $2.270 |
| 2028-05-05 | $2.222 | $2.156 | $2.289 |
| 2028-05-06 | $2.235 | $2.168 | $2.302 |
| 2028-05-07 | $2.211 | $2.144 | $2.277 |
| 2028-05-08 | $2.205 | $2.139 | $2.272 |
| 2028-05-09 | $2.198 | $2.132 | $2.264 |
| 2028-05-10 | $2.198 | $2.132 | $2.264 |
| 2028-05-11 | $2.173 | $2.108 | $2.239 |
| 2028-05-12 | $2.198 | $2.132 | $2.264 |
| 2028-05-13 | $2.206 | $2.140 | $2.272 |
| 2028-05-14 | $2.206 | $2.140 | $2.272 |
| 2028-05-15 | $2.231 | $2.164 | $2.298 |
| 2028-05-16 | $2.207 | $2.140 | $2.273 |
| 2028-05-17 | $2.232 | $2.165 | $2.299 |
| 2028-05-18 | $2.257 | $2.190 | $2.325 |
| 2028-05-19 | $2.233 | $2.166 | $2.300 |
| 2028-05-20 | $2.237 | $2.170 | $2.305 |
| 2028-05-21 | $2.213 | $2.146 | $2.279 |
| 2028-05-22 | $2.195 | $2.130 | $2.261 |
| 2028-05-23 | $2.171 | $2.106 | $2.236 |
| 2028-05-24 | $2.186 | $2.121 | $2.252 |
| 2028-05-25 | $2.169 | $2.104 | $2.234 |
| 2028-05-26 | $2.154 | $2.089 | $2.218 |
| 2028-05-27 | $2.130 | $2.066 | $2.194 |
| 2028-05-28 | $2.148 | $2.083 | $2.212 |
| 2028-05-29 | $2.160 | $2.095 | $2.225 |
| 2028-05-30 | $2.137 | $2.072 | $2.201 |
| 2028-05-31 | $2.131 | $2.068 | $2.195 |
| 2028 June | |||
| 2028-06-01 | $2.124 | $2.060 | $2.188 |
| 2028-06-02 | $2.124 | $2.060 | $2.188 |
| 2028-06-03 | $2.101 | $2.038 | $2.164 |
| 2028-06-04 | $2.125 | $2.061 | $2.188 |
| 2028-06-05 | $2.132 | $2.068 | $2.196 |
| 2028-06-06 | $2.132 | $2.068 | $2.196 |
| 2028-06-07 | $2.156 | $2.092 | $2.221 |
| 2028-06-08 | $2.133 | $2.069 | $2.197 |
| 2028-06-09 | $2.157 | $2.092 | $2.222 |
| 2028-06-10 | $2.182 | $2.116 | $2.247 |
| 2028-06-11 | $2.158 | $2.093 | $2.222 |
| 2028-06-12 | $2.162 | $2.098 | $2.227 |
| 2028-06-13 | $2.139 | $2.074 | $2.203 |
| 2028-06-14 | $2.122 | $2.058 | $2.185 |
| 2028-06-15 | $2.098 | $2.036 | $2.161 |
| 2028-06-16 | $2.113 | $2.050 | $2.176 |
| 2028-06-17 | $2.096 | $2.033 | $2.159 |
| 2028-06-18 | $2.082 | $2.019 | $2.144 |
| 2028-06-19 | $2.059 | $1.997 | $2.120 |
| 2028-06-20 | $2.076 | $2.013 | $2.138 |
| 2028-06-21 | $2.088 | $2.025 | $2.150 |
| 2028-06-22 | $2.065 | $2.003 | $2.127 |
| 2028-06-23 | $2.060 | $1.998 | $2.122 |
| 2028-06-24 | $2.053 | $1.991 | $2.114 |
| 2028-06-25 | $2.053 | $1.991 | $2.114 |
| 2028-06-26 | $2.030 | $1.969 | $2.091 |
| 2028-06-27 | $2.053 | $1.992 | $2.115 |
| 2028-06-28 | $2.060 | $1.999 | $2.122 |
| 2028-06-29 | $2.060 | $1.999 | $2.122 |
| 2028-06-30 | $2.084 | $2.021 | $2.147 |
| 2028 July | |||
| 2028-07-01 | $2.061 | $1.999 | $2.123 |
| 2028-07-02 | $2.085 | $2.022 | $2.147 |
| 2028-07-03 | $2.108 | $2.045 | $2.172 |
| 2028-07-04 | $2.085 | $2.023 | $2.148 |
| 2028-07-05 | $2.090 | $2.027 | $2.153 |
| 2028-07-06 | $2.067 | $2.005 | $2.129 |
| 2028-07-07 | $2.051 | $1.989 | $2.112 |
| 2028-07-08 | $2.028 | $1.967 | $2.089 |
| 2028-07-09 | $2.042 | $1.981 | $2.103 |
| 2028-07-10 | $2.026 | $1.965 | $2.087 |
| 2028-07-11 | $2.012 | $1.951 | $2.072 |
| 2028-07-12 | $1.990 | $1.930 | $2.049 |
| 2028-07-13 | $2.006 | $1.946 | $2.066 |
| 2028-07-14 | $2.018 | $1.957 | $2.078 |
| 2028-07-15 | $1.996 | $1.936 | $2.055 |
| 2028-07-16 | $1.991 | $1.931 | $2.051 |
| 2028-07-17 | $1.984 | $1.924 | $2.043 |
| 2028-07-18 | $1.984 | $1.924 | $2.043 |
| 2028-07-19 | $1.962 | $1.903 | $2.021 |
| 2028-07-20 | $1.984 | $1.925 | $2.044 |
| 2028-07-21 | $1.991 | $1.932 | $2.051 |
| 2028-07-22 | $1.991 | $1.932 | $2.051 |
| 2028-07-23 | $2.014 | $1.954 | $2.075 |
| 2028-07-24 | $1.992 | $1.932 | $2.052 |
| 2028-07-25 | $2.015 | $1.954 | $2.075 |
| 2028-07-26 | $2.038 | $1.977 | $2.099 |
| 2028-07-27 | $2.015 | $1.955 | $2.076 |
| 2028-07-28 | $2.020 | $1.959 | $2.080 |
| 2028-07-29 | $1.998 | $1.938 | $2.058 |
| 2028-07-30 | $1.982 | $1.922 | $2.041 |
| 2028-07-31 | $1.960 | $1.901 | $2.019 |
| 2028 August | |||
| 2028-08-01 | $1.974 | $1.914 | $2.033 |
| 2028-08-02 | $1.958 | $1.899 | $2.017 |
| 2028-08-03 | $1.944 | $1.886 | $2.003 |
| 2028-08-04 | $1.923 | $1.865 | $1.981 |
| 2028-08-05 | $1.939 | $1.881 | $1.997 |
| 2028-08-06 | $1.950 | $1.892 | $2.009 |
| 2028-08-07 | $1.929 | $1.871 | $1.987 |
| 2028-08-08 | $1.924 | $1.866 | $1.982 |
| 2028-08-09 | $1.917 | $1.860 | $1.975 |
| 2028-08-10 | $1.917 | $1.860 | $1.975 |
| 2028-08-11 | $1.896 | $1.839 | $1.953 |
| 2028-08-12 | $1.918 | $1.860 | $1.975 |
| 2028-08-13 | $1.925 | $1.867 | $1.982 |
| 2028-08-14 | $1.925 | $1.867 | $1.982 |
| 2028-08-15 | $1.947 | $1.888 | $2.005 |
| 2028-08-16 | $1.925 | $1.867 | $1.983 |
| 2028-08-17 | $1.947 | $1.889 | $2.006 |
| 2028-08-18 | $1.969 | $1.910 | $2.028 |
| 2028-08-19 | $1.948 | $1.889 | $2.006 |
| 2028-08-20 | $1.952 | $1.893 | $2.011 |
| 2028-08-21 | $1.931 | $1.873 | $1.988 |
| 2028-08-22 | $1.915 | $1.858 | $1.973 |
| 2028-08-23 | $1.894 | $1.837 | $1.951 |
| 2028-08-24 | $1.907 | $1.850 | $1.965 |
| 2028-08-25 | $1.892 | $1.835 | $1.949 |
| 2028-08-26 | $1.879 | $1.823 | $1.935 |
| 2028-08-27 | $1.858 | $1.803 | $1.914 |
| 2028-08-28 | $1.874 | $1.818 | $1.930 |
| 2028-08-29 | $1.885 | $1.828 | $1.941 |
| 2028-08-30 | $1.864 | $1.808 | $1.920 |
| 2028-08-31 | $1.860 | $1.804 | $1.915 |
| 2028 September | |||
| 2028-09-01 | $1.853 | $1.797 | $1.909 |
| 2028-09-02 | $1.853 | $1.797 | $1.909 |
| 2028-09-03 | $1.833 | $1.778 | $1.888 |
| 2028-09-04 | $1.854 | $1.798 | $1.909 |
| 2028-09-05 | $1.860 | $1.804 | $1.916 |
| 2028-09-06 | $1.860 | $1.804 | $1.916 |
| 2028-09-07 | $1.881 | $1.825 | $1.938 |
| 2028-09-08 | $1.861 | $1.805 | $1.916 |
| 2028-09-09 | $1.882 | $1.825 | $1.938 |
| 2028-09-10 | $1.903 | $1.846 | $1.960 |
| 2028-09-11 | $1.882 | $1.826 | $1.939 |
| 2028-09-12 | $1.887 | $1.830 | $1.943 |
| 2028-09-13 | $1.866 | $1.810 | $1.922 |
| 2028-09-14 | $1.851 | $1.796 | $1.907 |
| 2028-09-15 | $1.831 | $1.776 | $1.886 |
| 2028-09-16 | $1.843 | $1.788 | $1.899 |
| 2028-09-17 | $1.829 | $1.774 | $1.884 |
| 2028-09-18 | $1.816 | $1.762 | $1.871 |
| 2028-09-19 | $1.796 | $1.742 | $1.850 |
| 2028-09-20 | $1.811 | $1.757 | $1.865 |
| 2028-09-21 | $1.821 | $1.767 | $1.876 |
| 2028-09-22 | $1.801 | $1.747 | $1.855 |
| 2028-09-23 | $1.797 | $1.743 | $1.851 |
| 2028-09-24 | $1.791 | $1.737 | $1.845 |