Current 002584 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5244 | $0.5087 | $0.5401 |
| 2031-01-02 | $0.5186 | $0.5031 | $0.5342 |
| 2031-01-03 | $0.5245 | $0.5088 | $0.5403 |
| 2031-01-04 | $0.5264 | $0.5106 | $0.5422 |
| 2031-01-05 | $0.5264 | $0.5106 | $0.5422 |
| 2031-01-06 | $0.5324 | $0.5164 | $0.5484 |
| 2031-01-07 | $0.5266 | $0.5108 | $0.5423 |
| 2031-01-08 | $0.5326 | $0.5166 | $0.5485 |
| 2031-01-09 | $0.5386 | $0.5225 | $0.5548 |
| 2031-01-10 | $0.5327 | $0.5167 | $0.5487 |
| 2031-01-11 | $0.5339 | $0.5179 | $0.5499 |
| 2031-01-12 | $0.5280 | $0.5122 | $0.5439 |
| 2031-01-13 | $0.5239 | $0.5081 | $0.5396 |
| 2031-01-14 | $0.5181 | $0.5026 | $0.5337 |
| 2031-01-15 | $0.5217 | $0.5060 | $0.5373 |
| 2031-01-16 | $0.5175 | $0.5020 | $0.5330 |
| 2031-01-17 | $0.5139 | $0.4985 | $0.5294 |
| 2031-01-18 | $0.5083 | $0.4930 | $0.5235 |
| 2031-01-19 | $0.5125 | $0.4971 | $0.5279 |
| 2031-01-20 | $0.5155 | $0.5000 | $0.5309 |
| 2031-01-21 | $0.5098 | $0.4945 | $0.5251 |
| 2031-01-22 | $0.5086 | $0.4933 | $0.5239 |
| 2031-01-23 | $0.5068 | $0.4916 | $0.5220 |
| 2031-01-24 | $0.5068 | $0.4916 | $0.5220 |
| 2031-01-25 | $0.5012 | $0.4862 | $0.5163 |
| 2031-01-26 | $0.5070 | $0.4917 | $0.5222 |
| 2031-01-27 | $0.5087 | $0.4935 | $0.5240 |
| 2031-01-28 | $0.5087 | $0.4935 | $0.5240 |
| 2031-01-29 | $0.5145 | $0.4991 | $0.5300 |
| 2031-01-30 | $0.5089 | $0.4936 | $0.5242 |
| 2031-01-31 | $0.5147 | $0.4993 | $0.5301 |
| 2031 February | |||
| 2031-02-01 | $0.5206 | $0.5050 | $0.5362 |
| 2031-02-02 | $0.5149 | $0.4994 | $0.5303 |
| 2031-02-03 | $0.5160 | $0.5005 | $0.5315 |
| 2031-02-04 | $0.5103 | $0.4950 | $0.5256 |
| 2031-02-05 | $0.5063 | $0.4911 | $0.5215 |
| 2031-02-06 | $0.5007 | $0.4857 | $0.5158 |
| 2031-02-07 | $0.5042 | $0.4891 | $0.5193 |
| 2031-02-08 | $0.5002 | $0.4852 | $0.5152 |
| 2031-02-09 | $0.4967 | $0.4818 | $0.5116 |
| 2031-02-10 | $0.4912 | $0.4765 | $0.5060 |
| 2031-02-11 | $0.4953 | $0.4804 | $0.5102 |
| 2031-02-12 | $0.4982 | $0.4832 | $0.5131 |
| 2031-02-13 | $0.4927 | $0.4779 | $0.5075 |
| 2031-02-14 | $0.4915 | $0.4768 | $0.5063 |
| 2031-02-15 | $0.4898 | $0.4751 | $0.5045 |
| 2031-02-16 | $0.4898 | $0.4751 | $0.5045 |
| 2031-02-17 | $0.4844 | $0.4699 | $0.4990 |
| 2031-02-18 | $0.4899 | $0.4752 | $0.5046 |
| 2031-02-19 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-20 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-21 | $0.4973 | $0.4824 | $0.5122 |
| 2031-02-22 | $0.4918 | $0.4771 | $0.5066 |
| 2031-02-23 | $0.4974 | $0.4825 | $0.5124 |
| 2031-02-24 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-25 | $0.4976 | $0.4827 | $0.5125 |
| 2031-02-26 | $0.4987 | $0.4837 | $0.5136 |
| 2031-02-27 | $0.4932 | $0.4784 | $0.5080 |
| 2031-02-28 | $0.4893 | $0.4746 | $0.5040 |
| 2031 March | |||
| 2031-03-01 | $0.4839 | $0.4694 | $0.4985 |
| 2031-03-02 | $0.4873 | $0.4727 | $0.5019 |
| 2031-03-03 | $0.4834 | $0.4689 | $0.4979 |
| 2031-03-04 | $0.4800 | $0.4656 | $0.4944 |
| 2031-03-05 | $0.4748 | $0.4605 | $0.4890 |
| 2031-03-06 | $0.4787 | $0.4643 | $0.4930 |
| 2031-03-07 | $0.4815 | $0.4670 | $0.4959 |
| 2031-03-08 | $0.4762 | $0.4619 | $0.4905 |
| 2031-03-09 | $0.4751 | $0.4608 | $0.4893 |
| 2031-03-10 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-11 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-12 | $0.4682 | $0.4541 | $0.4822 |
| 2031-03-13 | $0.4735 | $0.4593 | $0.4877 |
| 2031-03-14 | $0.4752 | $0.4609 | $0.4894 |
| 2031-03-15 | $0.4752 | $0.4609 | $0.4894 |
| 2031-03-16 | $0.4806 | $0.4662 | $0.4950 |
| 2031-03-17 | $0.4753 | $0.4611 | $0.4896 |
| 2031-03-18 | $0.4808 | $0.4663 | $0.4952 |
| 2031-03-19 | $0.4862 | $0.4717 | $0.5008 |
| 2031-03-20 | $0.4809 | $0.4665 | $0.4953 |
| 2031-03-21 | $0.4820 | $0.4675 | $0.4964 |
| 2031-03-22 | $0.4767 | $0.4624 | $0.4910 |
| 2031-03-23 | $0.4729 | $0.4587 | $0.4871 |
| 2031-03-24 | $0.4677 | $0.4537 | $0.4817 |
| 2031-03-25 | $0.4709 | $0.4568 | $0.4851 |
| 2031-03-26 | $0.4672 | $0.4532 | $0.4812 |
| 2031-03-27 | $0.4639 | $0.4500 | $0.4779 |
| 2031-03-28 | $0.4588 | $0.4451 | $0.4726 |
| 2031-03-29 | $0.4626 | $0.4487 | $0.4765 |
| 2031-03-30 | $0.4653 | $0.4514 | $0.4793 |
| 2031-03-31 | $0.4602 | $0.4464 | $0.4740 |
| 2031 April | |||
| 2031-04-01 | $0.4591 | $0.4454 | $0.4729 |
| 2031-04-02 | $0.4575 | $0.4438 | $0.4712 |
| 2031-04-03 | $0.4575 | $0.4438 | $0.4712 |
| 2031-04-04 | $0.4525 | $0.4389 | $0.4660 |
| 2031-04-05 | $0.4576 | $0.4439 | $0.4714 |
| 2031-04-06 | $0.4592 | $0.4455 | $0.4730 |
| 2031-04-07 | $0.4592 | $0.4455 | $0.4730 |
| 2031-04-08 | $0.4645 | $0.4505 | $0.4784 |
| 2031-04-09 | $0.4594 | $0.4456 | $0.4732 |
| 2031-04-10 | $0.4646 | $0.4507 | $0.4786 |
| 2031-04-11 | $0.4699 | $0.4558 | $0.4840 |
| 2031-04-12 | $0.4648 | $0.4508 | $0.4787 |
| 2031-04-13 | $0.4658 | $0.4518 | $0.4798 |
| 2031-04-14 | $0.4607 | $0.4469 | $0.4745 |
| 2031-04-15 | $0.4570 | $0.4433 | $0.4708 |
| 2031-04-16 | $0.4520 | $0.4385 | $0.4656 |
| 2031-04-17 | $0.4551 | $0.4415 | $0.4688 |
| 2031-04-18 | $0.4515 | $0.4380 | $0.4650 |
| 2031-04-19 | $0.4484 | $0.4349 | $0.4618 |
| 2031-04-20 | $0.4435 | $0.4302 | $0.4568 |
| 2031-04-21 | $0.4471 | $0.4337 | $0.4605 |
| 2031-04-22 | $0.4497 | $0.4362 | $0.4632 |
| 2031-04-23 | $0.4448 | $0.4314 | $0.4581 |
| 2031-04-24 | $0.4437 | $0.4304 | $0.4570 |
| 2031-04-25 | $0.4421 | $0.4289 | $0.4554 |
| 2031-04-26 | $0.4421 | $0.4289 | $0.4554 |
| 2031-04-27 | $0.4373 | $0.4242 | $0.4504 |
| 2031-04-28 | $0.4423 | $0.4290 | $0.4556 |
| 2031-04-29 | $0.4438 | $0.4305 | $0.4572 |
| 2031-04-30 | $0.4438 | $0.4305 | $0.4572 |
| 2031 May | |||
| 2031-05-01 | $0.4489 | $0.4354 | $0.4624 |
| 2031-05-02 | $0.4440 | $0.4307 | $0.4573 |
| 2031-05-03 | $0.4490 | $0.4356 | $0.4625 |
| 2031-05-04 | $0.4542 | $0.4405 | $0.4678 |
| 2031-05-05 | $0.4492 | $0.4357 | $0.4627 |
| 2031-05-06 | $0.4502 | $0.4367 | $0.4637 |
| 2031-05-07 | $0.4452 | $0.4319 | $0.4586 |
| 2031-05-08 | $0.4417 | $0.4285 | $0.4550 |
| 2031-05-09 | $0.4369 | $0.4238 | $0.4500 |
| 2031-05-10 | $0.4399 | $0.4267 | $0.4531 |
| 2031-05-11 | $0.4364 | $0.4233 | $0.4494 |
| 2031-05-12 | $0.4333 | $0.4203 | $0.4463 |
| 2031-05-13 | $0.4286 | $0.4157 | $0.4414 |
| 2031-05-14 | $0.4321 | $0.4191 | $0.4451 |
| 2031-05-15 | $0.4346 | $0.4216 | $0.4477 |
| 2031-05-16 | $0.4299 | $0.4170 | $0.4428 |
| 2031-05-17 | $0.4288 | $0.4160 | $0.4417 |
| 2031-05-18 | $0.4273 | $0.4145 | $0.4401 |
| 2031-05-19 | $0.4273 | $0.4145 | $0.4401 |
| 2031-05-20 | $0.4226 | $0.4099 | $0.4353 |
| 2031-05-21 | $0.4274 | $0.4146 | $0.4403 |
| 2031-05-22 | $0.4290 | $0.4161 | $0.4418 |
| 2031-05-23 | $0.4290 | $0.4161 | $0.4418 |
| 2031-05-24 | $0.4338 | $0.4208 | $0.4469 |
| 2031-05-25 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-26 | $0.4340 | $0.4210 | $0.4470 |
| 2031-05-27 | $0.4389 | $0.4258 | $0.4521 |
| 2031-05-28 | $0.4341 | $0.4211 | $0.4471 |
| 2031-05-29 | $0.4351 | $0.4220 | $0.4481 |
| 2031-05-30 | $0.4303 | $0.4174 | $0.4432 |
| 2031-05-31 | $0.4269 | $0.4141 | $0.4397 |
| 2031 June | |||
| 2031-06-01 | $0.4222 | $0.4095 | $0.4349 |
| 2031-06-02 | $0.4251 | $0.4124 | $0.4379 |
| 2031-06-03 | $0.4217 | $0.4091 | $0.4344 |
| 2031-06-04 | $0.4188 | $0.4062 | $0.4314 |
| 2031-06-05 | $0.4142 | $0.4018 | $0.4266 |
| 2031-06-06 | $0.4176 | $0.4051 | $0.4301 |
| 2031-06-07 | $0.4201 | $0.4075 | $0.4327 |
| 2031-06-08 | $0.4154 | $0.4030 | $0.4279 |
| 2031-06-09 | $0.4145 | $0.4020 | $0.4269 |
| 2031-06-10 | $0.4130 | $0.4006 | $0.4254 |
| 2031-06-11 | $0.4130 | $0.4006 | $0.4254 |
| 2031-06-12 | $0.4084 | $0.3962 | $0.4207 |
| 2031-06-13 | $0.4131 | $0.4007 | $0.4255 |
| 2031-06-14 | $0.4146 | $0.4021 | $0.4270 |
| 2031-06-15 | $0.4146 | $0.4021 | $0.4270 |
| 2031-06-16 | $0.4193 | $0.4067 | $0.4319 |
| 2031-06-17 | $0.4147 | $0.4023 | $0.4271 |
| 2031-06-18 | $0.4194 | $0.4068 | $0.4320 |
| 2031-06-19 | $0.4242 | $0.4115 | $0.4369 |
| 2031-06-20 | $0.4196 | $0.4070 | $0.4321 |
| 2031-06-21 | $0.4205 | $0.4079 | $0.4331 |
| 2031-06-22 | $0.4159 | $0.4034 | $0.4283 |
| 2031-06-23 | $0.4126 | $0.4002 | $0.4250 |
| 2031-06-24 | $0.4080 | $0.3958 | $0.4203 |
| 2031-06-25 | $0.4109 | $0.3985 | $0.4232 |
| 2031-06-26 | $0.4076 | $0.3953 | $0.4198 |
| 2031-06-27 | $0.4048 | $0.3926 | $0.4169 |
| 2031-06-28 | $0.4003 | $0.3883 | $0.4123 |
| 2031-06-29 | $0.4036 | $0.3915 | $0.4157 |
| 2031-06-30 | $0.4060 | $0.3938 | $0.4181 |
| 2031 July | |||
| 2031-07-01 | $0.4015 | $0.3895 | $0.4136 |
| 2031-07-02 | $0.4006 | $0.3885 | $0.4126 |
| 2031-07-03 | $0.3991 | $0.3872 | $0.4111 |
| 2031-07-04 | $0.3991 | $0.3872 | $0.4111 |
| 2031-07-05 | $0.3947 | $0.3829 | $0.4066 |
| 2031-07-06 | $0.3993 | $0.3873 | $0.4112 |
| 2031-07-07 | $0.4007 | $0.3886 | $0.4127 |
| 2031-07-08 | $0.4007 | $0.3886 | $0.4127 |
| 2031-07-09 | $0.4052 | $0.3931 | $0.4174 |
| 2031-07-10 | $0.4008 | $0.3888 | $0.4128 |
| 2031-07-11 | $0.4054 | $0.3932 | $0.4175 |
| 2031-07-12 | $0.4100 | $0.3977 | $0.4223 |
| 2031-07-13 | $0.4055 | $0.3933 | $0.4176 |
| 2031-07-14 | $0.4064 | $0.3942 | $0.4186 |
| 2031-07-15 | $0.4019 | $0.3898 | $0.4140 |
| 2031-07-16 | $0.3987 | $0.3868 | $0.4107 |
| 2031-07-17 | $0.3944 | $0.3825 | $0.4062 |
| 2031-07-18 | $0.3971 | $0.3852 | $0.4090 |
| 2031-07-19 | $0.3939 | $0.3821 | $0.4057 |
| 2031-07-20 | $0.3912 | $0.3794 | $0.4029 |
| 2031-07-21 | $0.3869 | $0.3753 | $0.3985 |
| 2031-07-22 | $0.3901 | $0.3784 | $0.4018 |
| 2031-07-23 | $0.3923 | $0.3806 | $0.4041 |
| 2031-07-24 | $0.3880 | $0.3764 | $0.3997 |
| 2031-07-25 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-26 | $0.3857 | $0.3742 | $0.3973 |
| 2031-07-27 | $0.3857 | $0.3742 | $0.3973 |
| 2031-07-28 | $0.3815 | $0.3701 | $0.3930 |
| 2031-07-29 | $0.3859 | $0.3743 | $0.3974 |
| 2031-07-30 | $0.3872 | $0.3756 | $0.3988 |
| 2031-07-31 | $0.3872 | $0.3756 | $0.3988 |
| 2031 August | |||
| 2031-08-01 | $0.3916 | $0.3799 | $0.4034 |
| 2031-08-02 | $0.3873 | $0.3757 | $0.3990 |
| 2031-08-03 | $0.3918 | $0.3800 | $0.4035 |
| 2031-08-04 | $0.3962 | $0.3843 | $0.4081 |
| 2031-08-05 | $0.3919 | $0.3801 | $0.4036 |
| 2031-08-06 | $0.3927 | $0.3810 | $0.4045 |
| 2031-08-07 | $0.3884 | $0.3768 | $0.4001 |
| 2031-08-08 | $0.3854 | $0.3738 | $0.3969 |
| 2031-08-09 | $0.3811 | $0.3697 | $0.3926 |
| 2031-08-10 | $0.3838 | $0.3723 | $0.3953 |
| 2031-08-11 | $0.3807 | $0.3693 | $0.3921 |
| 2031-08-12 | $0.3781 | $0.3667 | $0.3894 |
| 2031-08-13 | $0.3739 | $0.3627 | $0.3851 |
| 2031-08-14 | $0.3770 | $0.3657 | $0.3883 |
| 2031-08-15 | $0.3792 | $0.3678 | $0.3906 |
| 2031-08-16 | $0.3750 | $0.3638 | $0.3863 |
| 2031-08-17 | $0.3741 | $0.3629 | $0.3854 |
| 2031-08-18 | $0.3728 | $0.3616 | $0.3840 |
| 2031-08-19 | $0.3728 | $0.3616 | $0.3840 |
| 2031-08-20 | $0.3687 | $0.3577 | $0.3798 |
| 2031-08-21 | $0.3729 | $0.3617 | $0.3841 |
| 2031-08-22 | $0.3742 | $0.3630 | $0.3855 |
| 2031-08-23 | $0.3742 | $0.3630 | $0.3855 |
| 2031-08-24 | $0.3785 | $0.3671 | $0.3899 |
| 2031-08-25 | $0.3743 | $0.3631 | $0.3856 |
| 2031-08-26 | $0.3786 | $0.3673 | $0.3900 |
| 2031-08-27 | $0.3829 | $0.3715 | $0.3944 |
| 2031-08-28 | $0.3787 | $0.3674 | $0.3901 |
| 2031-08-29 | $0.3796 | $0.3682 | $0.3910 |
| 2031-08-30 | $0.3754 | $0.3641 | $0.3867 |
| 2031-08-31 | $0.3724 | $0.3613 | $0.3836 |
| 2031 September | |||
| 2031-09-01 | $0.3683 | $0.3573 | $0.3794 |
| 2031-09-02 | $0.3709 | $0.3598 | $0.3820 |
| 2031-09-03 | $0.3679 | $0.3569 | $0.3790 |
| 2031-09-04 | $0.3654 | $0.3544 | $0.3763 |
| 2031-09-05 | $0.3614 | $0.3505 | $0.3722 |
| 2031-09-06 | $0.3643 | $0.3534 | $0.3753 |
| 2031-09-07 | $0.3665 | $0.3555 | $0.3775 |
| 2031-09-08 | $0.3624 | $0.3516 | $0.3733 |
| 2031-09-09 | $0.3616 | $0.3507 | $0.3724 |
| 2031-09-10 | $0.3603 | $0.3495 | $0.3711 |
| 2031-09-11 | $0.3603 | $0.3495 | $0.3711 |
| 2031-09-12 | $0.3563 | $0.3457 | $0.3670 |
| 2031-09-13 | $0.3604 | $0.3496 | $0.3712 |
| 2031-09-14 | $0.3617 | $0.3508 | $0.3725 |
| 2031-09-15 | $0.3617 | $0.3508 | $0.3725 |
| 2031-09-16 | $0.3658 | $0.3548 | $0.3768 |
| 2031-09-17 | $0.3618 | $0.3509 | $0.3726 |
| 2031-09-18 | $0.3659 | $0.3549 | $0.3769 |
| 2031-09-19 | $0.3701 | $0.3590 | $0.3812 |
| 2031-09-20 | $0.3660 | $0.3551 | $0.3770 |
| 2031-09-21 | $0.3668 | $0.3558 | $0.3778 |
| 2031-09-22 | $0.3628 | $0.3519 | $0.3737 |
| 2031-09-23 | $0.3599 | $0.3491 | $0.3707 |
| 2031-09-24 | $0.3560 | $0.3453 | $0.3667 |