Current 002584 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9086 | $0.8813 | $0.9359 |
| 2030-01-02 | $0.9086 | $0.8813 | $0.9359 |
| 2030-01-03 | $0.9190 | $0.8914 | $0.9465 |
| 2030-01-04 | $0.9089 | $0.8816 | $0.9361 |
| 2030-01-05 | $0.9193 | $0.8917 | $0.9468 |
| 2030-01-06 | $0.9297 | $0.9019 | $0.9576 |
| 2030-01-07 | $0.9195 | $0.8919 | $0.9471 |
| 2030-01-08 | $0.9215 | $0.8939 | $0.9492 |
| 2030-01-09 | $0.9114 | $0.8841 | $0.9388 |
| 2030-01-10 | $0.9042 | $0.8771 | $0.9314 |
| 2030-01-11 | $0.8943 | $0.8675 | $0.9211 |
| 2030-01-12 | $0.9005 | $0.8735 | $0.9275 |
| 2030-01-13 | $0.8933 | $0.8665 | $0.9201 |
| 2030-01-14 | $0.8871 | $0.8605 | $0.9137 |
| 2030-01-15 | $0.8774 | $0.8510 | $0.9037 |
| 2030-01-16 | $0.8846 | $0.8581 | $0.9111 |
| 2030-01-17 | $0.8898 | $0.8631 | $0.9164 |
| 2030-01-18 | $0.8800 | $0.8536 | $0.9064 |
| 2030-01-19 | $0.8779 | $0.8516 | $0.9042 |
| 2030-01-20 | $0.8748 | $0.8485 | $0.9010 |
| 2030-01-21 | $0.8748 | $0.8485 | $0.9010 |
| 2030-01-22 | $0.8652 | $0.8392 | $0.8911 |
| 2030-01-23 | $0.8750 | $0.8488 | $0.9013 |
| 2030-01-24 | $0.8781 | $0.8518 | $0.9045 |
| 2030-01-25 | $0.8781 | $0.8518 | $0.9045 |
| 2030-01-26 | $0.8881 | $0.8615 | $0.9148 |
| 2030-01-27 | $0.8784 | $0.8520 | $0.9047 |
| 2030-01-28 | $0.8884 | $0.8618 | $0.9151 |
| 2030-01-29 | $0.8986 | $0.8716 | $0.9255 |
| 2030-01-30 | $0.8887 | $0.8620 | $0.9154 |
| 2030-01-31 | $0.8906 | $0.8639 | $0.9174 |
| 2030 February | |||
| 2030-02-01 | $0.8809 | $0.8544 | $0.9073 |
| 2030-02-02 | $0.8739 | $0.8477 | $0.9001 |
| 2030-02-03 | $0.8643 | $0.8384 | $0.8902 |
| 2030-02-04 | $0.8703 | $0.8442 | $0.8964 |
| 2030-02-05 | $0.8633 | $0.8374 | $0.8892 |
| 2030-02-06 | $0.8574 | $0.8316 | $0.8831 |
| 2030-02-07 | $0.8479 | $0.8225 | $0.8734 |
| 2030-02-08 | $0.8549 | $0.8293 | $0.8806 |
| 2030-02-09 | $0.8599 | $0.8341 | $0.8857 |
| 2030-02-10 | $0.8505 | $0.8250 | $0.8760 |
| 2030-02-11 | $0.8485 | $0.8230 | $0.8739 |
| 2030-02-12 | $0.8454 | $0.8201 | $0.8708 |
| 2030-02-13 | $0.8454 | $0.8201 | $0.8708 |
| 2030-02-14 | $0.8362 | $0.8111 | $0.8612 |
| 2030-02-15 | $0.8457 | $0.8203 | $0.8711 |
| 2030-02-16 | $0.8487 | $0.8232 | $0.8741 |
| 2030-02-17 | $0.8487 | $0.8232 | $0.8741 |
| 2030-02-18 | $0.8584 | $0.8326 | $0.8841 |
| 2030-02-19 | $0.8489 | $0.8235 | $0.8744 |
| 2030-02-20 | $0.8586 | $0.8329 | $0.8844 |
| 2030-02-21 | $0.8684 | $0.8424 | $0.8945 |
| 2030-02-22 | $0.8589 | $0.8331 | $0.8847 |
| 2030-02-23 | $0.8608 | $0.8349 | $0.8866 |
| 2030-02-24 | $0.8513 | $0.8258 | $0.8769 |
| 2030-02-25 | $0.8446 | $0.8193 | $0.8699 |
| 2030-02-26 | $0.8353 | $0.8103 | $0.8604 |
| 2030-02-27 | $0.8411 | $0.8159 | $0.8663 |
| 2030-02-28 | $0.8344 | $0.8093 | $0.8594 |
| 2030 March | |||
| 2030-03-01 | $0.8286 | $0.8037 | $0.8535 |
| 2030-03-02 | $0.8195 | $0.7949 | $0.8441 |
| 2030-03-03 | $0.8262 | $0.8015 | $0.8510 |
| 2030-03-04 | $0.8311 | $0.8061 | $0.8560 |
| 2030-03-05 | $0.8219 | $0.7973 | $0.8466 |
| 2030-03-06 | $0.8200 | $0.7954 | $0.8446 |
| 2030-03-07 | $0.8171 | $0.7926 | $0.8416 |
| 2030-03-08 | $0.8171 | $0.7926 | $0.8416 |
| 2030-03-09 | $0.8081 | $0.7839 | $0.8323 |
| 2030-03-10 | $0.8173 | $0.7928 | $0.8418 |
| 2030-03-11 | $0.8202 | $0.7956 | $0.8448 |
| 2030-03-12 | $0.8202 | $0.7956 | $0.8448 |
| 2030-03-13 | $0.8296 | $0.8047 | $0.8545 |
| 2030-03-14 | $0.8205 | $0.7958 | $0.8451 |
| 2030-03-15 | $0.8298 | $0.8049 | $0.8547 |
| 2030-03-16 | $0.8393 | $0.8141 | $0.8645 |
| 2030-03-17 | $0.8301 | $0.8052 | $0.8550 |
| 2030-03-18 | $0.8319 | $0.8069 | $0.8569 |
| 2030-03-19 | $0.8228 | $0.7981 | $0.8474 |
| 2030-03-20 | $0.8163 | $0.7918 | $0.8408 |
| 2030-03-21 | $0.8073 | $0.7831 | $0.8315 |
| 2030-03-22 | $0.8129 | $0.7885 | $0.8373 |
| 2030-03-23 | $0.8064 | $0.7822 | $0.8306 |
| 2030-03-24 | $0.8008 | $0.7768 | $0.8248 |
| 2030-03-25 | $0.7920 | $0.7683 | $0.8158 |
| 2030-03-26 | $0.7985 | $0.7746 | $0.8225 |
| 2030-03-27 | $0.8032 | $0.7791 | $0.8273 |
| 2030-03-28 | $0.7944 | $0.7705 | $0.8182 |
| 2030-03-29 | $0.7925 | $0.7687 | $0.8163 |
| 2030-03-30 | $0.7897 | $0.7660 | $0.8134 |
| 2030-03-31 | $0.7897 | $0.7660 | $0.8134 |
| 2030 April | |||
| 2030-04-01 | $0.7810 | $0.7576 | $0.8044 |
| 2030-04-02 | $0.7899 | $0.7662 | $0.8136 |
| 2030-04-03 | $0.7927 | $0.7689 | $0.8165 |
| 2030-04-04 | $0.7927 | $0.7689 | $0.8165 |
| 2030-04-05 | $0.8017 | $0.7777 | $0.8258 |
| 2030-04-06 | $0.7929 | $0.7692 | $0.8167 |
| 2030-04-07 | $0.8020 | $0.7779 | $0.8260 |
| 2030-04-08 | $0.8111 | $0.7868 | $0.8355 |
| 2030-04-09 | $0.8022 | $0.7782 | $0.8263 |
| 2030-04-10 | $0.8040 | $0.7799 | $0.8281 |
| 2030-04-11 | $0.7952 | $0.7713 | $0.8190 |
| 2030-04-12 | $0.7889 | $0.7652 | $0.8126 |
| 2030-04-13 | $0.7802 | $0.7568 | $0.8036 |
| 2030-04-14 | $0.7856 | $0.7621 | $0.8092 |
| 2030-04-15 | $0.7793 | $0.7560 | $0.8027 |
| 2030-04-16 | $0.7739 | $0.7507 | $0.7972 |
| 2030-04-17 | $0.7654 | $0.7425 | $0.7884 |
| 2030-04-18 | $0.7718 | $0.7486 | $0.7949 |
| 2030-04-19 | $0.7763 | $0.7530 | $0.7995 |
| 2030-04-20 | $0.7677 | $0.7447 | $0.7908 |
| 2030-04-21 | $0.7659 | $0.7429 | $0.7889 |
| 2030-04-22 | $0.7632 | $0.7403 | $0.7861 |
| 2030-04-23 | $0.7632 | $0.7403 | $0.7861 |
| 2030-04-24 | $0.7548 | $0.7322 | $0.7775 |
| 2030-04-25 | $0.7634 | $0.7405 | $0.7863 |
| 2030-04-26 | $0.7661 | $0.7431 | $0.7891 |
| 2030-04-27 | $0.7661 | $0.7431 | $0.7891 |
| 2030-04-28 | $0.7749 | $0.7516 | $0.7981 |
| 2030-04-29 | $0.7663 | $0.7434 | $0.7893 |
| 2030-04-30 | $0.7751 | $0.7518 | $0.7983 |
| 2030 May | |||
| 2030-05-01 | $0.7839 | $0.7604 | $0.8075 |
| 2030-05-02 | $0.7753 | $0.7521 | $0.7986 |
| 2030-05-03 | $0.7770 | $0.7537 | $0.8003 |
| 2030-05-04 | $0.7685 | $0.7454 | $0.7915 |
| 2030-05-05 | $0.7624 | $0.7396 | $0.7853 |
| 2030-05-06 | $0.7541 | $0.7314 | $0.7767 |
| 2030-05-07 | $0.7593 | $0.7365 | $0.7820 |
| 2030-05-08 | $0.7532 | $0.7306 | $0.7758 |
| 2030-05-09 | $0.7480 | $0.7255 | $0.7704 |
| 2030-05-10 | $0.7398 | $0.7176 | $0.7620 |
| 2030-05-11 | $0.7459 | $0.7235 | $0.7682 |
| 2030-05-12 | $0.7502 | $0.7277 | $0.7727 |
| 2030-05-13 | $0.7420 | $0.7197 | $0.7642 |
| 2030-05-14 | $0.7402 | $0.7180 | $0.7624 |
| 2030-05-15 | $0.7376 | $0.7155 | $0.7597 |
| 2030-05-16 | $0.7376 | $0.7155 | $0.7597 |
| 2030-05-17 | $0.7295 | $0.7076 | $0.7514 |
| 2030-05-18 | $0.7378 | $0.7157 | $0.7599 |
| 2030-05-19 | $0.7404 | $0.7182 | $0.7626 |
| 2030-05-20 | $0.7404 | $0.7182 | $0.7626 |
| 2030-05-21 | $0.7489 | $0.7264 | $0.7713 |
| 2030-05-22 | $0.7406 | $0.7184 | $0.7629 |
| 2030-05-23 | $0.7491 | $0.7266 | $0.7716 |
| 2030-05-24 | $0.7576 | $0.7349 | $0.7804 |
| 2030-05-25 | $0.7493 | $0.7268 | $0.7718 |
| 2030-05-26 | $0.7510 | $0.7284 | $0.7735 |
| 2030-05-27 | $0.7427 | $0.7204 | $0.7650 |
| 2030-05-28 | $0.7369 | $0.7148 | $0.7590 |
| 2030-05-29 | $0.7288 | $0.7069 | $0.7506 |
| 2030-05-30 | $0.7338 | $0.7118 | $0.7558 |
| 2030-05-31 | $0.7279 | $0.7061 | $0.7498 |
| 2030 June | |||
| 2030-06-01 | $0.7229 | $0.7012 | $0.7446 |
| 2030-06-02 | $0.7150 | $0.6935 | $0.7364 |
| 2030-06-03 | $0.7208 | $0.6992 | $0.7425 |
| 2030-06-04 | $0.7251 | $0.7033 | $0.7468 |
| 2030-06-05 | $0.7171 | $0.6956 | $0.7386 |
| 2030-06-06 | $0.7154 | $0.6939 | $0.7369 |
| 2030-06-07 | $0.7128 | $0.6915 | $0.7342 |
| 2030-06-08 | $0.7128 | $0.6915 | $0.7342 |
| 2030-06-09 | $0.7050 | $0.6839 | $0.7262 |
| 2030-06-10 | $0.7131 | $0.6917 | $0.7345 |
| 2030-06-11 | $0.7156 | $0.6941 | $0.7370 |
| 2030-06-12 | $0.7156 | $0.6941 | $0.7370 |
| 2030-06-13 | $0.7237 | $0.7020 | $0.7455 |
| 2030-06-14 | $0.7158 | $0.6943 | $0.7373 |
| 2030-06-15 | $0.7240 | $0.7022 | $0.7457 |
| 2030-06-16 | $0.7322 | $0.7103 | $0.7542 |
| 2030-06-17 | $0.7242 | $0.7025 | $0.7459 |
| 2030-06-18 | $0.7258 | $0.7040 | $0.7475 |
| 2030-06-19 | $0.7178 | $0.6963 | $0.7393 |
| 2030-06-20 | $0.7121 | $0.6908 | $0.7335 |
| 2030-06-21 | $0.7043 | $0.6832 | $0.7255 |
| 2030-06-22 | $0.7092 | $0.6879 | $0.7305 |
| 2030-06-23 | $0.7035 | $0.6824 | $0.7246 |
| 2030-06-24 | $0.6987 | $0.6777 | $0.7196 |
| 2030-06-25 | $0.6910 | $0.6703 | $0.7117 |
| 2030-06-26 | $0.6967 | $0.6758 | $0.7176 |
| 2030-06-27 | $0.7007 | $0.6797 | $0.7218 |
| 2030-06-28 | $0.6930 | $0.6722 | $0.7138 |
| 2030-06-29 | $0.6914 | $0.6707 | $0.7121 |
| 2030-06-30 | $0.6889 | $0.6683 | $0.7096 |
| 2030 July | |||
| 2030-07-01 | $0.6889 | $0.6683 | $0.7096 |
| 2030-07-02 | $0.6814 | $0.6609 | $0.7018 |
| 2030-07-03 | $0.6892 | $0.6685 | $0.7098 |
| 2030-07-04 | $0.6916 | $0.6708 | $0.7123 |
| 2030-07-05 | $0.6916 | $0.6708 | $0.7123 |
| 2030-07-06 | $0.6995 | $0.6785 | $0.7205 |
| 2030-07-07 | $0.6918 | $0.6710 | $0.7125 |
| 2030-07-08 | $0.6997 | $0.6787 | $0.7207 |
| 2030-07-09 | $0.7077 | $0.6864 | $0.7289 |
| 2030-07-10 | $0.6999 | $0.6789 | $0.7209 |
| 2030-07-11 | $0.7014 | $0.6804 | $0.7225 |
| 2030-07-12 | $0.6937 | $0.6729 | $0.7145 |
| 2030-07-13 | $0.6883 | $0.6676 | $0.7089 |
| 2030-07-14 | $0.6807 | $0.6603 | $0.7011 |
| 2030-07-15 | $0.6854 | $0.6648 | $0.7060 |
| 2030-07-16 | $0.6799 | $0.6595 | $0.7003 |
| 2030-07-17 | $0.6752 | $0.6550 | $0.6955 |
| 2030-07-18 | $0.6678 | $0.6478 | $0.6878 |
| 2030-07-19 | $0.6733 | $0.6531 | $0.6935 |
| 2030-07-20 | $0.6772 | $0.6569 | $0.6975 |
| 2030-07-21 | $0.6698 | $0.6497 | $0.6899 |
| 2030-07-22 | $0.6682 | $0.6482 | $0.6883 |
| 2030-07-23 | $0.6658 | $0.6459 | $0.6858 |
| 2030-07-24 | $0.6658 | $0.6459 | $0.6858 |
| 2030-07-25 | $0.6585 | $0.6388 | $0.6783 |
| 2030-07-26 | $0.6660 | $0.6461 | $0.6860 |
| 2030-07-27 | $0.6684 | $0.6483 | $0.6884 |
| 2030-07-28 | $0.6684 | $0.6483 | $0.6884 |
| 2030-07-29 | $0.6760 | $0.6557 | $0.6963 |
| 2030-07-30 | $0.6686 | $0.6485 | $0.6886 |
| 2030-07-31 | $0.6762 | $0.6559 | $0.6965 |
| 2030 August | |||
| 2030-08-01 | $0.6839 | $0.6634 | $0.7045 |
| 2030-08-02 | $0.6764 | $0.6561 | $0.6967 |
| 2030-08-03 | $0.6779 | $0.6576 | $0.6982 |
| 2030-08-04 | $0.6705 | $0.6503 | $0.6906 |
| 2030-08-05 | $0.6652 | $0.6452 | $0.6851 |
| 2030-08-06 | $0.6579 | $0.6381 | $0.6776 |
| 2030-08-07 | $0.6624 | $0.6425 | $0.6823 |
| 2030-08-08 | $0.6571 | $0.6374 | $0.6768 |
| 2030-08-09 | $0.6526 | $0.6330 | $0.6721 |
| 2030-08-10 | $0.6454 | $0.6260 | $0.6648 |
| 2030-08-11 | $0.6507 | $0.6312 | $0.6702 |
| 2030-08-12 | $0.6545 | $0.6349 | $0.6742 |
| 2030-08-13 | $0.6473 | $0.6279 | $0.6667 |
| 2030-08-14 | $0.6458 | $0.6264 | $0.6652 |
| 2030-08-15 | $0.6435 | $0.6242 | $0.6628 |
| 2030-08-16 | $0.6435 | $0.6242 | $0.6628 |
| 2030-08-17 | $0.6364 | $0.6173 | $0.6555 |
| 2030-08-18 | $0.6437 | $0.6244 | $0.6630 |
| 2030-08-19 | $0.6460 | $0.6266 | $0.6653 |
| 2030-08-20 | $0.6460 | $0.6266 | $0.6653 |
| 2030-08-21 | $0.6533 | $0.6337 | $0.6729 |
| 2030-08-22 | $0.6462 | $0.6268 | $0.6655 |
| 2030-08-23 | $0.6535 | $0.6339 | $0.6731 |
| 2030-08-24 | $0.6610 | $0.6412 | $0.6808 |
| 2030-08-25 | $0.6537 | $0.6341 | $0.6733 |
| 2030-08-26 | $0.6552 | $0.6355 | $0.6748 |
| 2030-08-27 | $0.6480 | $0.6285 | $0.6674 |
| 2030-08-28 | $0.6429 | $0.6236 | $0.6622 |
| 2030-08-29 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-30 | $0.6402 | $0.6210 | $0.6594 |
| 2030-08-31 | $0.6351 | $0.6160 | $0.6541 |
| 2030 September | |||
| 2030-09-01 | $0.6307 | $0.6118 | $0.6496 |
| 2030-09-02 | $0.6238 | $0.6050 | $0.6425 |
| 2030-09-03 | $0.6289 | $0.6100 | $0.6478 |
| 2030-09-04 | $0.6326 | $0.6136 | $0.6515 |
| 2030-09-05 | $0.6256 | $0.6068 | $0.6444 |
| 2030-09-06 | $0.6241 | $0.6054 | $0.6429 |
| 2030-09-07 | $0.6219 | $0.6033 | $0.6406 |
| 2030-09-08 | $0.6219 | $0.6033 | $0.6406 |
| 2030-09-09 | $0.6151 | $0.5966 | $0.6335 |
| 2030-09-10 | $0.6221 | $0.6034 | $0.6408 |
| 2030-09-11 | $0.6243 | $0.6056 | $0.6430 |
| 2030-09-12 | $0.6243 | $0.6056 | $0.6430 |
| 2030-09-13 | $0.6314 | $0.6125 | $0.6504 |
| 2030-09-14 | $0.6245 | $0.6058 | $0.6432 |
| 2030-09-15 | $0.6316 | $0.6127 | $0.6506 |
| 2030-09-16 | $0.6388 | $0.6197 | $0.6580 |
| 2030-09-17 | $0.6318 | $0.6129 | $0.6508 |
| 2030-09-18 | $0.6332 | $0.6142 | $0.6522 |
| 2030-09-19 | $0.6262 | $0.6075 | $0.6450 |
| 2030-09-20 | $0.6213 | $0.6027 | $0.6399 |
| 2030-09-21 | $0.6145 | $0.5960 | $0.6329 |
| 2030-09-22 | $0.6187 | $0.6002 | $0.6373 |
| 2030-09-23 | $0.6138 | $0.5954 | $0.6322 |
| 2030-09-24 | $0.6095 | $0.5912 | $0.6278 |