Current 002592 price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.239 | $1.201 | $1.276 |
| 2027-01-02 | $1.227 | $1.190 | $1.264 |
| 2027-01-03 | $1.216 | $1.179 | $1.252 |
| 2027-01-04 | $1.221 | $1.184 | $1.258 |
| 2027-01-05 | $1.209 | $1.173 | $1.246 |
| 2027-01-06 | $1.198 | $1.162 | $1.234 |
| 2027-01-07 | $1.191 | $1.155 | $1.227 |
| 2027-01-08 | $1.200 | $1.164 | $1.236 |
| 2027-01-09 | $1.209 | $1.173 | $1.246 |
| 2027-01-10 | $1.198 | $1.162 | $1.234 |
| 2027-01-11 | $1.207 | $1.171 | $1.243 |
| 2027-01-12 | $1.204 | $1.168 | $1.240 |
| 2027-01-13 | $1.193 | $1.157 | $1.228 |
| 2027-01-14 | $1.181 | $1.146 | $1.217 |
| 2027-01-15 | $1.181 | $1.146 | $1.217 |
| 2027-01-16 | $1.173 | $1.138 | $1.208 |
| 2027-01-17 | $1.162 | $1.127 | $1.197 |
| 2027-01-18 | $1.151 | $1.117 | $1.186 |
| 2027-01-19 | $1.156 | $1.122 | $1.191 |
| 2027-01-20 | $1.145 | $1.111 | $1.180 |
| 2027-01-21 | $1.139 | $1.104 | $1.173 |
| 2027-01-22 | $1.142 | $1.107 | $1.176 |
| 2027-01-23 | $1.149 | $1.115 | $1.184 |
| 2027-01-24 | $1.139 | $1.105 | $1.173 |
| 2027-01-25 | $1.128 | $1.094 | $1.162 |
| 2027-01-26 | $1.118 | $1.084 | $1.151 |
| 2027-01-27 | $1.122 | $1.089 | $1.156 |
| 2027-01-28 | $1.112 | $1.079 | $1.145 |
| 2027-01-29 | $1.102 | $1.068 | $1.135 |
| 2027-01-30 | $1.095 | $1.062 | $1.128 |
| 2027-01-31 | $1.103 | $1.070 | $1.136 |
| 2027 February | |||
| 2027-02-01 | $1.112 | $1.078 | $1.145 |
| 2027-02-02 | $1.101 | $1.068 | $1.134 |
| 2027-02-03 | $1.110 | $1.076 | $1.143 |
| 2027-02-04 | $1.107 | $1.073 | $1.140 |
| 2027-02-05 | $1.096 | $1.063 | $1.129 |
| 2027-02-06 | $1.086 | $1.054 | $1.119 |
| 2027-02-07 | $1.086 | $1.054 | $1.119 |
| 2027-02-08 | $1.078 | $1.046 | $1.111 |
| 2027-02-09 | $1.068 | $1.036 | $1.100 |
| 2027-02-10 | $1.058 | $1.027 | $1.090 |
| 2027-02-11 | $1.063 | $1.031 | $1.095 |
| 2027-02-12 | $1.053 | $1.021 | $1.085 |
| 2027-02-13 | $1.047 | $1.015 | $1.078 |
| 2027-02-14 | $1.050 | $1.018 | $1.081 |
| 2027-02-15 | $1.057 | $1.025 | $1.088 |
| 2027-02-16 | $1.047 | $1.015 | $1.078 |
| 2027-02-17 | $1.037 | $1.006 | $1.068 |
| 2027-02-18 | $1.027 | $0.9966 | $1.058 |
| 2027-02-19 | $1.032 | $1.001 | $1.063 |
| 2027-02-20 | $1.022 | $0.9915 | $1.053 |
| 2027-02-21 | $1.013 | $0.9823 | $1.043 |
| 2027-02-22 | $1.007 | $0.9765 | $1.037 |
| 2027-02-23 | $1.014 | $0.9839 | $1.045 |
| 2027-02-24 | $1.022 | $0.9914 | $1.053 |
| 2027-02-25 | $1.013 | $0.9821 | $1.043 |
| 2027-02-26 | $1.020 | $0.9896 | $1.051 |
| 2027-02-27 | $1.017 | $0.9869 | $1.048 |
| 2027-02-28 | $1.008 | $0.9777 | $1.038 |
| 2027 March | |||
| 2027-03-01 | $0.9985 | $0.9685 | $1.028 |
| 2027-03-02 | $0.9985 | $0.9685 | $1.028 |
| 2027-03-03 | $0.9914 | $0.9616 | $1.021 |
| 2027-03-04 | $0.9821 | $0.9526 | $1.012 |
| 2027-03-05 | $0.9729 | $0.9437 | $1.002 |
| 2027-03-06 | $0.9773 | $0.9479 | $1.007 |
| 2027-03-07 | $0.9681 | $0.9391 | $0.9972 |
| 2027-03-08 | $0.9623 | $0.9335 | $0.9912 |
| 2027-03-09 | $0.9650 | $0.9360 | $0.9939 |
| 2027-03-10 | $0.9715 | $0.9423 | $1.001 |
| 2027-03-11 | $0.9624 | $0.9335 | $0.9913 |
| 2027-03-12 | $0.9534 | $0.9248 | $0.9820 |
| 2027-03-13 | $0.9445 | $0.9162 | $0.9728 |
| 2027-03-14 | $0.9486 | $0.9202 | $0.9771 |
| 2027-03-15 | $0.9397 | $0.9116 | $0.9679 |
| 2027-03-16 | $0.9310 | $0.9030 | $0.9589 |
| 2027-03-17 | $0.9255 | $0.8977 | $0.9532 |
| 2027-03-18 | $0.9325 | $0.9045 | $0.9605 |
| 2027-03-19 | $0.9396 | $0.9114 | $0.9678 |
| 2027-03-20 | $0.9308 | $0.9029 | $0.9588 |
| 2027-03-21 | $0.9379 | $0.9098 | $0.9661 |
| 2027-03-22 | $0.9353 | $0.9073 | $0.9634 |
| 2027-03-23 | $0.9266 | $0.8988 | $0.9544 |
| 2027-03-24 | $0.9179 | $0.8904 | $0.9455 |
| 2027-03-25 | $0.9179 | $0.8904 | $0.9455 |
| 2027-03-26 | $0.9114 | $0.8841 | $0.9387 |
| 2027-03-27 | $0.9029 | $0.8758 | $0.9300 |
| 2027-03-28 | $0.8944 | $0.8676 | $0.9213 |
| 2027-03-29 | $0.8984 | $0.8715 | $0.9254 |
| 2027-03-30 | $0.8900 | $0.8633 | $0.9167 |
| 2027-03-31 | $0.8847 | $0.8582 | $0.9113 |
| 2027 April | |||
| 2027-04-01 | $0.8871 | $0.8605 | $0.9137 |
| 2027-04-02 | $0.8931 | $0.8663 | $0.9199 |
| 2027-04-03 | $0.8848 | $0.8582 | $0.9113 |
| 2027-04-04 | $0.8765 | $0.8502 | $0.9028 |
| 2027-04-05 | $0.8683 | $0.8423 | $0.8944 |
| 2027-04-06 | $0.8721 | $0.8459 | $0.8983 |
| 2027-04-07 | $0.8639 | $0.8380 | $0.8899 |
| 2027-04-08 | $0.8559 | $0.8302 | $0.8815 |
| 2027-04-09 | $0.8508 | $0.8253 | $0.8763 |
| 2027-04-10 | $0.8573 | $0.8316 | $0.8830 |
| 2027-04-11 | $0.8638 | $0.8379 | $0.8897 |
| 2027-04-12 | $0.8557 | $0.8301 | $0.8814 |
| 2027-04-13 | $0.8623 | $0.8364 | $0.8881 |
| 2027-04-14 | $0.8599 | $0.8341 | $0.8857 |
| 2027-04-15 | $0.8518 | $0.8263 | $0.8774 |
| 2027-04-16 | $0.8439 | $0.8186 | $0.8692 |
| 2027-04-17 | $0.8439 | $0.8186 | $0.8692 |
| 2027-04-18 | $0.8379 | $0.8127 | $0.8630 |
| 2027-04-19 | $0.8300 | $0.8051 | $0.8549 |
| 2027-04-20 | $0.8223 | $0.7976 | $0.8470 |
| 2027-04-21 | $0.8259 | $0.8012 | $0.8507 |
| 2027-04-22 | $0.8182 | $0.7937 | $0.8428 |
| 2027-04-23 | $0.8133 | $0.7889 | $0.8377 |
| 2027-04-24 | $0.8156 | $0.7911 | $0.8400 |
| 2027-04-25 | $0.8211 | $0.7964 | $0.8457 |
| 2027-04-26 | $0.8134 | $0.7890 | $0.8378 |
| 2027-04-27 | $0.8058 | $0.7816 | $0.8300 |
| 2027-04-28 | $0.7983 | $0.7743 | $0.8222 |
| 2027-04-29 | $0.8017 | $0.7777 | $0.8258 |
| 2027-04-30 | $0.7942 | $0.7704 | $0.8181 |
| 2027 May | |||
| 2027-05-01 | $0.7868 | $0.7632 | $0.8104 |
| 2027-05-02 | $0.7822 | $0.7587 | $0.8056 |
| 2027-05-03 | $0.7881 | $0.7645 | $0.8118 |
| 2027-05-04 | $0.7941 | $0.7703 | $0.8180 |
| 2027-05-05 | $0.7867 | $0.7631 | $0.8103 |
| 2027-05-06 | $0.7927 | $0.7689 | $0.8165 |
| 2027-05-07 | $0.7905 | $0.7668 | $0.8142 |
| 2027-05-08 | $0.7831 | $0.7596 | $0.8066 |
| 2027-05-09 | $0.7758 | $0.7525 | $0.7991 |
| 2027-05-10 | $0.7758 | $0.7525 | $0.7991 |
| 2027-05-11 | $0.7703 | $0.7472 | $0.7934 |
| 2027-05-12 | $0.7631 | $0.7402 | $0.7860 |
| 2027-05-13 | $0.7560 | $0.7333 | $0.7786 |
| 2027-05-14 | $0.7593 | $0.7365 | $0.7821 |
| 2027-05-15 | $0.7522 | $0.7297 | $0.7748 |
| 2027-05-16 | $0.7477 | $0.7253 | $0.7702 |
| 2027-05-17 | $0.7498 | $0.7273 | $0.7723 |
| 2027-05-18 | $0.7548 | $0.7322 | $0.7775 |
| 2027-05-19 | $0.7478 | $0.7253 | $0.7702 |
| 2027-05-20 | $0.7408 | $0.7186 | $0.7630 |
| 2027-05-21 | $0.7339 | $0.7119 | $0.7559 |
| 2027-05-22 | $0.7371 | $0.7150 | $0.7592 |
| 2027-05-23 | $0.7302 | $0.7083 | $0.7521 |
| 2027-05-24 | $0.7234 | $0.7017 | $0.7451 |
| 2027-05-25 | $0.7191 | $0.6975 | $0.7406 |
| 2027-05-26 | $0.7246 | $0.7028 | $0.7463 |
| 2027-05-27 | $0.7301 | $0.7082 | $0.7520 |
| 2027-05-28 | $0.7233 | $0.7016 | $0.7449 |
| 2027-05-29 | $0.7288 | $0.7069 | $0.7506 |
| 2027-05-30 | $0.7267 | $0.7049 | $0.7485 |
| 2027-05-31 | $0.7199 | $0.6983 | $0.7415 |
| 2027 June | |||
| 2027-06-01 | $0.7132 | $0.6918 | $0.7346 |
| 2027-06-02 | $0.7132 | $0.6918 | $0.7346 |
| 2027-06-03 | $0.7081 | $0.6869 | $0.7294 |
| 2027-06-04 | $0.7015 | $0.6805 | $0.7226 |
| 2027-06-05 | $0.6950 | $0.6741 | $0.7158 |
| 2027-06-06 | $0.6981 | $0.6771 | $0.7190 |
| 2027-06-07 | $0.6915 | $0.6708 | $0.7123 |
| 2027-06-08 | $0.6874 | $0.6668 | $0.7080 |
| 2027-06-09 | $0.6893 | $0.6686 | $0.7100 |
| 2027-06-10 | $0.6939 | $0.6731 | $0.7148 |
| 2027-06-11 | $0.6875 | $0.6668 | $0.7081 |
| 2027-06-12 | $0.6810 | $0.6606 | $0.7015 |
| 2027-06-13 | $0.6747 | $0.6544 | $0.6949 |
| 2027-06-14 | $0.6776 | $0.6573 | $0.6979 |
| 2027-06-15 | $0.6713 | $0.6511 | $0.6914 |
| 2027-06-16 | $0.6650 | $0.6451 | $0.6850 |
| 2027-06-17 | $0.6611 | $0.6412 | $0.6809 |
| 2027-06-18 | $0.6661 | $0.6461 | $0.6861 |
| 2027-06-19 | $0.6712 | $0.6510 | $0.6913 |
| 2027-06-20 | $0.6649 | $0.6450 | $0.6849 |
| 2027-06-21 | $0.6700 | $0.6499 | $0.6901 |
| 2027-06-22 | $0.6681 | $0.6481 | $0.6882 |
| 2027-06-23 | $0.6619 | $0.6420 | $0.6817 |
| 2027-06-24 | $0.6557 | $0.6360 | $0.6754 |
| 2027-06-25 | $0.6557 | $0.6360 | $0.6754 |
| 2027-06-26 | $0.6510 | $0.6315 | $0.6706 |
| 2027-06-27 | $0.6449 | $0.6256 | $0.6643 |
| 2027-06-28 | $0.6389 | $0.6197 | $0.6581 |
| 2027-06-29 | $0.6418 | $0.6225 | $0.6610 |
| 2027-06-30 | $0.6358 | $0.6167 | $0.6548 |
| 2027 July | |||
| 2027-07-01 | $0.6320 | $0.6130 | $0.6509 |
| 2027-07-02 | $0.6337 | $0.6147 | $0.6527 |
| 2027-07-03 | $0.6380 | $0.6188 | $0.6571 |
| 2027-07-04 | $0.6320 | $0.6130 | $0.6510 |
| 2027-07-05 | $0.6261 | $0.6073 | $0.6449 |
| 2027-07-06 | $0.6202 | $0.6016 | $0.6388 |
| 2027-07-07 | $0.6229 | $0.6043 | $0.6416 |
| 2027-07-08 | $0.6171 | $0.5986 | $0.6356 |
| 2027-07-09 | $0.6114 | $0.5930 | $0.6297 |
| 2027-07-10 | $0.6077 | $0.5895 | $0.6260 |
| 2027-07-11 | $0.6124 | $0.5940 | $0.6307 |
| 2027-07-12 | $0.6170 | $0.5985 | $0.6355 |
| 2027-07-13 | $0.6113 | $0.5929 | $0.6296 |
| 2027-07-14 | $0.6159 | $0.5974 | $0.6344 |
| 2027-07-15 | $0.6142 | $0.5958 | $0.6326 |
| 2027-07-16 | $0.6085 | $0.5902 | $0.6267 |
| 2027-07-17 | $0.6028 | $0.5847 | $0.6209 |
| 2027-07-18 | $0.6028 | $0.5847 | $0.6209 |
| 2027-07-19 | $0.5985 | $0.5806 | $0.6165 |
| 2027-07-20 | $0.5929 | $0.5751 | $0.6107 |
| 2027-07-21 | $0.5874 | $0.5698 | $0.6050 |
| 2027-07-22 | $0.5900 | $0.5723 | $0.6077 |
| 2027-07-23 | $0.5845 | $0.5669 | $0.6020 |
| 2027-07-24 | $0.5810 | $0.5636 | $0.5984 |
| 2027-07-25 | $0.5826 | $0.5651 | $0.6000 |
| 2027-07-26 | $0.5865 | $0.5689 | $0.6041 |
| 2027-07-27 | $0.5810 | $0.5636 | $0.5984 |
| 2027-07-28 | $0.5756 | $0.5583 | $0.5929 |
| 2027-07-29 | $0.5702 | $0.5531 | $0.5873 |
| 2027-07-30 | $0.5727 | $0.5555 | $0.5899 |
| 2027-07-31 | $0.5673 | $0.5503 | $0.5844 |
| 2027 August | |||
| 2027-08-01 | $0.5620 | $0.5452 | $0.5789 |
| 2027-08-02 | $0.5587 | $0.5420 | $0.5755 |
| 2027-08-03 | $0.5630 | $0.5461 | $0.5799 |
| 2027-08-04 | $0.5673 | $0.5502 | $0.5843 |
| 2027-08-05 | $0.5620 | $0.5451 | $0.5788 |
| 2027-08-06 | $0.5662 | $0.5493 | $0.5832 |
| 2027-08-07 | $0.5647 | $0.5477 | $0.5816 |
| 2027-08-08 | $0.5594 | $0.5426 | $0.5762 |
| 2027-08-09 | $0.5542 | $0.5375 | $0.5708 |
| 2027-08-10 | $0.5542 | $0.5375 | $0.5708 |
| 2027-08-11 | $0.5502 | $0.5337 | $0.5667 |
| 2027-08-12 | $0.5451 | $0.5287 | $0.5614 |
| 2027-08-13 | $0.5400 | $0.5238 | $0.5562 |
| 2027-08-14 | $0.5424 | $0.5261 | $0.5587 |
| 2027-08-15 | $0.5373 | $0.5212 | $0.5534 |
| 2027-08-16 | $0.5341 | $0.5181 | $0.5501 |
| 2027-08-17 | $0.5356 | $0.5195 | $0.5516 |
| 2027-08-18 | $0.5392 | $0.5230 | $0.5554 |
| 2027-08-19 | $0.5341 | $0.5181 | $0.5502 |
| 2027-08-20 | $0.5292 | $0.5133 | $0.5450 |
| 2027-08-21 | $0.5242 | $0.5085 | $0.5399 |
| 2027-08-22 | $0.5265 | $0.5107 | $0.5423 |
| 2027-08-23 | $0.5216 | $0.5059 | $0.5372 |
| 2027-08-24 | $0.5167 | $0.5012 | $0.5322 |
| 2027-08-25 | $0.5136 | $0.4982 | $0.5291 |
| 2027-08-26 | $0.5176 | $0.5020 | $0.5331 |
| 2027-08-27 | $0.5215 | $0.5059 | $0.5371 |
| 2027-08-28 | $0.5166 | $0.5011 | $0.5321 |
| 2027-08-29 | $0.5206 | $0.5049 | $0.5362 |
| 2027-08-30 | $0.5191 | $0.5035 | $0.5347 |
| 2027-08-31 | $0.5143 | $0.4988 | $0.5297 |
| 2027 September | |||
| 2027-09-01 | $0.5095 | $0.4942 | $0.5247 |
| 2027-09-02 | $0.5095 | $0.4942 | $0.5247 |
| 2027-09-03 | $0.5058 | $0.4907 | $0.5210 |
| 2027-09-04 | $0.5011 | $0.4861 | $0.5161 |
| 2027-09-05 | $0.4964 | $0.4815 | $0.5113 |
| 2027-09-06 | $0.4986 | $0.4837 | $0.5136 |
| 2027-09-07 | $0.4940 | $0.4792 | $0.5088 |
| 2027-09-08 | $0.4910 | $0.4763 | $0.5058 |
| 2027-09-09 | $0.4924 | $0.4776 | $0.5071 |
| 2027-09-10 | $0.4957 | $0.4808 | $0.5106 |
| 2027-09-11 | $0.4911 | $0.4763 | $0.5058 |
| 2027-09-12 | $0.4865 | $0.4719 | $0.5011 |
| 2027-09-13 | $0.4819 | $0.4675 | $0.4964 |
| 2027-09-14 | $0.4840 | $0.4695 | $0.4985 |
| 2027-09-15 | $0.4795 | $0.4651 | $0.4939 |
| 2027-09-16 | $0.4750 | $0.4608 | $0.4893 |
| 2027-09-17 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-18 | $0.4758 | $0.4615 | $0.4901 |
| 2027-09-19 | $0.4794 | $0.4650 | $0.4938 |
| 2027-09-20 | $0.4750 | $0.4607 | $0.4892 |
| 2027-09-21 | $0.4786 | $0.4642 | $0.4929 |
| 2027-09-22 | $0.4772 | $0.4629 | $0.4916 |
| 2027-09-23 | $0.4728 | $0.4586 | $0.4870 |
| 2027-09-24 | $0.4684 | $0.4543 | $0.4824 |
| 2027-09-25 | $0.4684 | $0.4543 | $0.4824 |