Current 002592 price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.689 | $4.549 | $4.830 |
| 2026-01-02 | $4.646 | $4.506 | $4.785 |
| 2026-01-03 | $4.602 | $4.464 | $4.740 |
| 2026-01-04 | $4.575 | $4.438 | $4.712 |
| 2026-01-05 | $4.610 | $4.472 | $4.748 |
| 2026-01-06 | $4.645 | $4.506 | $4.784 |
| 2026-01-07 | $4.602 | $4.464 | $4.740 |
| 2026-01-08 | $4.637 | $4.498 | $4.776 |
| 2026-01-09 | $4.624 | $4.485 | $4.762 |
| 2026-01-10 | $4.581 | $4.443 | $4.718 |
| 2026-01-11 | $4.538 | $4.402 | $4.674 |
| 2026-01-12 | $4.538 | $4.402 | $4.674 |
| 2026-01-13 | $4.505 | $4.370 | $4.641 |
| 2026-01-14 | $4.463 | $4.329 | $4.597 |
| 2026-01-15 | $4.422 | $4.289 | $4.554 |
| 2026-01-16 | $4.441 | $4.308 | $4.575 |
| 2026-01-17 | $4.400 | $4.268 | $4.532 |
| 2026-01-18 | $4.374 | $4.242 | $4.505 |
| 2026-01-19 | $4.385 | $4.254 | $4.517 |
| 2026-01-20 | $4.415 | $4.283 | $4.547 |
| 2026-01-21 | $4.374 | $4.243 | $4.505 |
| 2026-01-22 | $4.333 | $4.203 | $4.463 |
| 2026-01-23 | $4.292 | $4.164 | $4.421 |
| 2026-01-24 | $4.311 | $4.182 | $4.440 |
| 2026-01-25 | $4.271 | $4.143 | $4.399 |
| 2026-01-26 | $4.231 | $4.104 | $4.358 |
| 2026-01-27 | $4.206 | $4.080 | $4.332 |
| 2026-01-28 | $4.238 | $4.111 | $4.365 |
| 2026-01-29 | $4.270 | $4.142 | $4.398 |
| 2026-01-30 | $4.230 | $4.103 | $4.357 |
| 2026-01-31 | $4.263 | $4.135 | $4.390 |
| 2026 February | |||
| 2026-02-01 | $4.251 | $4.123 | $4.378 |
| 2026-02-02 | $4.211 | $4.085 | $4.337 |
| 2026-02-03 | $4.172 | $4.047 | $4.297 |
| 2026-02-04 | $4.172 | $4.047 | $4.297 |
| 2026-02-05 | $4.142 | $4.018 | $4.266 |
| 2026-02-06 | $4.103 | $3.980 | $4.226 |
| 2026-02-07 | $4.065 | $3.943 | $4.187 |
| 2026-02-08 | $4.083 | $3.961 | $4.206 |
| 2026-02-09 | $4.045 | $3.924 | $4.166 |
| 2026-02-10 | $4.021 | $3.900 | $4.141 |
| 2026-02-11 | $4.032 | $3.911 | $4.153 |
| 2026-02-12 | $4.059 | $3.937 | $4.181 |
| 2026-02-13 | $4.021 | $3.900 | $4.142 |
| 2026-02-14 | $3.983 | $3.864 | $4.103 |
| 2026-02-15 | $3.946 | $3.828 | $4.065 |
| 2026-02-16 | $3.963 | $3.844 | $4.082 |
| 2026-02-17 | $3.926 | $3.809 | $4.044 |
| 2026-02-18 | $3.890 | $3.773 | $4.006 |
| 2026-02-19 | $3.867 | $3.751 | $3.983 |
| 2026-02-20 | $3.896 | $3.779 | $4.013 |
| 2026-02-21 | $3.926 | $3.808 | $4.044 |
| 2026-02-22 | $3.889 | $3.772 | $4.006 |
| 2026-02-23 | $3.919 | $3.801 | $4.036 |
| 2026-02-24 | $3.908 | $3.791 | $4.025 |
| 2026-02-25 | $3.871 | $3.755 | $3.987 |
| 2026-02-26 | $3.835 | $3.720 | $3.950 |
| 2026-02-27 | $3.835 | $3.720 | $3.950 |
| 2026-02-28 | $3.808 | $3.694 | $3.922 |
| 2026 March | |||
| 2026-03-01 | $3.772 | $3.659 | $3.885 |
| 2026-03-02 | $3.737 | $3.625 | $3.849 |
| 2026-03-03 | $3.754 | $3.641 | $3.866 |
| 2026-03-04 | $3.719 | $3.607 | $3.830 |
| 2026-03-05 | $3.696 | $3.586 | $3.807 |
| 2026-03-06 | $3.706 | $3.595 | $3.818 |
| 2026-03-07 | $3.731 | $3.620 | $3.843 |
| 2026-03-08 | $3.697 | $3.586 | $3.807 |
| 2026-03-09 | $3.662 | $3.552 | $3.772 |
| 2026-03-10 | $3.628 | $3.519 | $3.737 |
| 2026-03-11 | $3.644 | $3.534 | $3.753 |
| 2026-03-12 | $3.610 | $3.501 | $3.718 |
| 2026-03-13 | $3.576 | $3.469 | $3.683 |
| 2026-03-14 | $3.555 | $3.448 | $3.661 |
| 2026-03-15 | $3.582 | $3.474 | $3.689 |
| 2026-03-16 | $3.609 | $3.501 | $3.717 |
| 2026-03-17 | $3.575 | $3.468 | $3.683 |
| 2026-03-18 | $3.603 | $3.495 | $3.711 |
| 2026-03-19 | $3.593 | $3.485 | $3.700 |
| 2026-03-20 | $3.559 | $3.452 | $3.666 |
| 2026-03-21 | $3.526 | $3.420 | $3.632 |
| 2026-03-22 | $3.526 | $3.420 | $3.632 |
| 2026-03-23 | $3.501 | $3.396 | $3.606 |
| 2026-03-24 | $3.468 | $3.364 | $3.572 |
| 2026-03-25 | $3.436 | $3.333 | $3.539 |
| 2026-03-26 | $3.451 | $3.347 | $3.554 |
| 2026-03-27 | $3.419 | $3.316 | $3.521 |
| 2026-03-28 | $3.398 | $3.296 | $3.500 |
| 2026-03-29 | $3.407 | $3.305 | $3.510 |
| 2026-03-30 | $3.430 | $3.328 | $3.533 |
| 2026-03-31 | $3.398 | $3.296 | $3.500 |
| 2026 April | |||
| 2026-04-01 | $3.367 | $3.266 | $3.468 |
| 2026-04-02 | $3.335 | $3.235 | $3.435 |
| 2026-04-03 | $3.350 | $3.249 | $3.450 |
| 2026-04-04 | $3.318 | $3.219 | $3.418 |
| 2026-04-05 | $3.287 | $3.189 | $3.386 |
| 2026-04-06 | $3.268 | $3.170 | $3.366 |
| 2026-04-07 | $3.293 | $3.194 | $3.392 |
| 2026-04-08 | $3.318 | $3.218 | $3.417 |
| 2026-04-09 | $3.287 | $3.188 | $3.386 |
| 2026-04-10 | $3.312 | $3.213 | $3.411 |
| 2026-04-11 | $3.303 | $3.204 | $3.402 |
| 2026-04-12 | $3.272 | $3.174 | $3.370 |
| 2026-04-13 | $3.241 | $3.144 | $3.339 |
| 2026-04-14 | $3.241 | $3.144 | $3.339 |
| 2026-04-15 | $3.218 | $3.122 | $3.315 |
| 2026-04-16 | $3.188 | $3.093 | $3.284 |
| 2026-04-17 | $3.158 | $3.064 | $3.253 |
| 2026-04-18 | $3.172 | $3.077 | $3.268 |
| 2026-04-19 | $3.143 | $3.049 | $3.237 |
| 2026-04-20 | $3.124 | $3.030 | $3.218 |
| 2026-04-21 | $3.133 | $3.039 | $3.227 |
| 2026-04-22 | $3.154 | $3.059 | $3.248 |
| 2026-04-23 | $3.124 | $3.031 | $3.218 |
| 2026-04-24 | $3.095 | $3.002 | $3.188 |
| 2026-04-25 | $3.066 | $2.974 | $3.158 |
| 2026-04-26 | $3.079 | $2.987 | $3.172 |
| 2026-04-27 | $3.051 | $2.959 | $3.142 |
| 2026-04-28 | $3.022 | $2.932 | $3.113 |
| 2026-04-29 | $3.004 | $2.914 | $3.094 |
| 2026-04-30 | $3.027 | $2.936 | $3.118 |
| 2026 May | |||
| 2026-05-01 | $3.050 | $2.959 | $3.142 |
| 2026-05-02 | $3.022 | $2.931 | $3.112 |
| 2026-05-03 | $3.045 | $2.953 | $3.136 |
| 2026-05-04 | $3.036 | $2.945 | $3.127 |
| 2026-05-05 | $3.008 | $2.918 | $3.098 |
| 2026-05-06 | $2.980 | $2.890 | $3.069 |
| 2026-05-07 | $2.980 | $2.890 | $3.069 |
| 2026-05-08 | $2.959 | $2.870 | $3.047 |
| 2026-05-09 | $2.931 | $2.843 | $3.019 |
| 2026-05-10 | $2.904 | $2.817 | $2.991 |
| 2026-05-11 | $2.917 | $2.829 | $3.004 |
| 2026-05-12 | $2.889 | $2.803 | $2.976 |
| 2026-05-13 | $2.872 | $2.786 | $2.958 |
| 2026-05-14 | $2.880 | $2.793 | $2.966 |
| 2026-05-15 | $2.899 | $2.812 | $2.986 |
| 2026-05-16 | $2.872 | $2.786 | $2.958 |
| 2026-05-17 | $2.845 | $2.760 | $2.931 |
| 2026-05-18 | $2.819 | $2.734 | $2.903 |
| 2026-05-19 | $2.831 | $2.746 | $2.916 |
| 2026-05-20 | $2.805 | $2.720 | $2.889 |
| 2026-05-21 | $2.778 | $2.695 | $2.862 |
| 2026-05-22 | $2.762 | $2.679 | $2.845 |
| 2026-05-23 | $2.783 | $2.700 | $2.867 |
| 2026-05-24 | $2.804 | $2.720 | $2.888 |
| 2026-05-25 | $2.778 | $2.695 | $2.861 |
| 2026-05-26 | $2.799 | $2.715 | $2.883 |
| 2026-05-27 | $2.791 | $2.708 | $2.875 |
| 2026-05-28 | $2.765 | $2.682 | $2.848 |
| 2026-05-29 | $2.740 | $2.657 | $2.822 |
| 2026-05-30 | $2.740 | $2.657 | $2.822 |
| 2026-05-31 | $2.720 | $2.638 | $2.802 |
| 2026 June | |||
| 2026-06-01 | $2.695 | $2.614 | $2.775 |
| 2026-06-02 | $2.669 | $2.589 | $2.750 |
| 2026-06-03 | $2.681 | $2.601 | $2.762 |
| 2026-06-04 | $2.656 | $2.577 | $2.736 |
| 2026-06-05 | $2.640 | $2.561 | $2.720 |
| 2026-06-06 | $2.648 | $2.568 | $2.727 |
| 2026-06-07 | $2.665 | $2.585 | $2.745 |
| 2026-06-08 | $2.641 | $2.561 | $2.720 |
| 2026-06-09 | $2.616 | $2.537 | $2.694 |
| 2026-06-10 | $2.591 | $2.514 | $2.669 |
| 2026-06-11 | $2.603 | $2.525 | $2.681 |
| 2026-06-12 | $2.578 | $2.501 | $2.656 |
| 2026-06-13 | $2.554 | $2.478 | $2.631 |
| 2026-06-14 | $2.539 | $2.463 | $2.615 |
| 2026-06-15 | $2.559 | $2.482 | $2.635 |
| 2026-06-16 | $2.578 | $2.501 | $2.655 |
| 2026-06-17 | $2.554 | $2.477 | $2.631 |
| 2026-06-18 | $2.573 | $2.496 | $2.651 |
| 2026-06-19 | $2.566 | $2.489 | $2.643 |
| 2026-06-20 | $2.542 | $2.466 | $2.619 |
| 2026-06-21 | $2.519 | $2.443 | $2.594 |
| 2026-06-22 | $2.519 | $2.443 | $2.594 |
| 2026-06-23 | $2.501 | $2.426 | $2.576 |
| 2026-06-24 | $2.477 | $2.403 | $2.552 |
| 2026-06-25 | $2.454 | $2.380 | $2.528 |
| 2026-06-26 | $2.465 | $2.391 | $2.539 |
| 2026-06-27 | $2.442 | $2.369 | $2.515 |
| 2026-06-28 | $2.427 | $2.355 | $2.500 |
| 2026-06-29 | $2.434 | $2.361 | $2.507 |
| 2026-06-30 | $2.450 | $2.377 | $2.524 |
| 2026 July | |||
| 2026-07-01 | $2.428 | $2.355 | $2.500 |
| 2026-07-02 | $2.405 | $2.333 | $2.477 |
| 2026-07-03 | $2.382 | $2.311 | $2.454 |
| 2026-07-04 | $2.393 | $2.321 | $2.465 |
| 2026-07-05 | $2.370 | $2.299 | $2.441 |
| 2026-07-06 | $2.348 | $2.278 | $2.419 |
| 2026-07-07 | $2.334 | $2.264 | $2.404 |
| 2026-07-08 | $2.352 | $2.282 | $2.423 |
| 2026-07-09 | $2.370 | $2.299 | $2.441 |
| 2026-07-10 | $2.348 | $2.277 | $2.418 |
| 2026-07-11 | $2.366 | $2.295 | $2.437 |
| 2026-07-12 | $2.359 | $2.288 | $2.430 |
| 2026-07-13 | $2.337 | $2.267 | $2.407 |
| 2026-07-14 | $2.315 | $2.246 | $2.385 |
| 2026-07-15 | $2.315 | $2.246 | $2.385 |
| 2026-07-16 | $2.299 | $2.230 | $2.368 |
| 2026-07-17 | $2.277 | $2.209 | $2.346 |
| 2026-07-18 | $2.256 | $2.188 | $2.324 |
| 2026-07-19 | $2.266 | $2.198 | $2.334 |
| 2026-07-20 | $2.245 | $2.178 | $2.312 |
| 2026-07-21 | $2.232 | $2.165 | $2.299 |
| 2026-07-22 | $2.238 | $2.170 | $2.305 |
| 2026-07-23 | $2.253 | $2.185 | $2.320 |
| 2026-07-24 | $2.232 | $2.165 | $2.299 |
| 2026-07-25 | $2.211 | $2.145 | $2.277 |
| 2026-07-26 | $2.190 | $2.124 | $2.256 |
| 2026-07-27 | $2.200 | $2.134 | $2.266 |
| 2026-07-28 | $2.179 | $2.114 | $2.245 |
| 2026-07-29 | $2.159 | $2.094 | $2.224 |
| 2026-07-30 | $2.146 | $2.082 | $2.210 |
| 2026-07-31 | $2.162 | $2.098 | $2.227 |
| 2026 August | |||
| 2026-08-01 | $2.179 | $2.113 | $2.244 |
| 2026-08-02 | $2.159 | $2.094 | $2.223 |
| 2026-08-03 | $2.175 | $2.110 | $2.240 |
| 2026-08-04 | $2.169 | $2.104 | $2.234 |
| 2026-08-05 | $2.149 | $2.084 | $2.213 |
| 2026-08-06 | $2.129 | $2.065 | $2.192 |
| 2026-08-07 | $2.129 | $2.065 | $2.192 |
| 2026-08-08 | $2.113 | $2.050 | $2.177 |
| 2026-08-09 | $2.094 | $2.031 | $2.156 |
| 2026-08-10 | $2.074 | $2.012 | $2.136 |
| 2026-08-11 | $2.083 | $2.021 | $2.146 |
| 2026-08-12 | $2.064 | $2.002 | $2.126 |
| 2026-08-13 | $2.052 | $1.990 | $2.113 |
| 2026-08-14 | $2.057 | $1.995 | $2.119 |
| 2026-08-15 | $2.071 | $2.009 | $2.133 |
| 2026-08-16 | $2.052 | $1.990 | $2.113 |
| 2026-08-17 | $2.032 | $1.972 | $2.093 |
| 2026-08-18 | $2.014 | $1.953 | $2.074 |
| 2026-08-19 | $2.022 | $1.962 | $2.083 |
| 2026-08-20 | $2.003 | $1.943 | $2.063 |
| 2026-08-21 | $1.985 | $1.925 | $2.044 |
| 2026-08-22 | $1.973 | $1.914 | $2.032 |
| 2026-08-23 | $1.988 | $1.928 | $2.048 |
| 2026-08-24 | $2.003 | $1.943 | $2.063 |
| 2026-08-25 | $1.984 | $1.925 | $2.044 |
| 2026-08-26 | $1.999 | $1.940 | $2.059 |
| 2026-08-27 | $1.994 | $1.934 | $2.054 |
| 2026-08-28 | $1.975 | $1.916 | $2.035 |
| 2026-08-29 | $1.957 | $1.898 | $2.016 |
| 2026-08-30 | $1.957 | $1.898 | $2.016 |
| 2026-08-31 | $1.943 | $1.885 | $2.001 |
| 2026 September | |||
| 2026-09-01 | $1.925 | $1.867 | $1.983 |
| 2026-09-02 | $1.907 | $1.850 | $1.964 |
| 2026-09-03 | $1.915 | $1.858 | $1.973 |
| 2026-09-04 | $1.897 | $1.840 | $1.954 |
| 2026-09-05 | $1.886 | $1.829 | $1.943 |
| 2026-09-06 | $1.891 | $1.834 | $1.948 |
| 2026-09-07 | $1.904 | $1.847 | $1.961 |
| 2026-09-08 | $1.886 | $1.830 | $1.943 |
| 2026-09-09 | $1.869 | $1.812 | $1.925 |
| 2026-09-10 | $1.851 | $1.796 | $1.907 |
| 2026-09-11 | $1.859 | $1.803 | $1.915 |
| 2026-09-12 | $1.842 | $1.787 | $1.897 |
| 2026-09-13 | $1.825 | $1.770 | $1.879 |
| 2026-09-14 | $1.814 | $1.759 | $1.868 |
| 2026-09-15 | $1.828 | $1.773 | $1.882 |
| 2026-09-16 | $1.842 | $1.786 | $1.897 |
| 2026-09-17 | $1.824 | $1.770 | $1.879 |
| 2026-09-18 | $1.838 | $1.783 | $1.893 |
| 2026-09-19 | $1.833 | $1.778 | $1.888 |
| 2026-09-20 | $1.816 | $1.761 | $1.870 |
| 2026-09-21 | $1.799 | $1.745 | $1.853 |
| 2026-09-22 | $1.799 | $1.745 | $1.853 |
| 2026-09-23 | $1.786 | $1.733 | $1.840 |
| 2026-09-24 | $1.770 | $1.716 | $1.823 |
| 2026-09-25 | $1.753 | $1.700 | $1.806 |