Current 002592 price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3225 | $0.3128 | $0.3321 |
| 2028-01-02 | $0.3233 | $0.3136 | $0.3330 |
| 2028-01-03 | $0.3255 | $0.3157 | $0.3353 |
| 2028-01-04 | $0.3225 | $0.3128 | $0.3321 |
| 2028-01-05 | $0.3195 | $0.3099 | $0.3290 |
| 2028-01-06 | $0.3165 | $0.3070 | $0.3260 |
| 2028-01-07 | $0.3179 | $0.3083 | $0.3274 |
| 2028-01-08 | $0.3149 | $0.3054 | $0.3243 |
| 2028-01-09 | $0.3119 | $0.3026 | $0.3213 |
| 2028-01-10 | $0.3101 | $0.3008 | $0.3194 |
| 2028-01-11 | $0.3125 | $0.3031 | $0.3218 |
| 2028-01-12 | $0.3148 | $0.3054 | $0.3243 |
| 2028-01-13 | $0.3119 | $0.3025 | $0.3213 |
| 2028-01-14 | $0.3143 | $0.3048 | $0.3237 |
| 2028-01-15 | $0.3134 | $0.3040 | $0.3228 |
| 2028-01-16 | $0.3105 | $0.3012 | $0.3198 |
| 2028-01-17 | $0.3076 | $0.2983 | $0.3168 |
| 2028-01-18 | $0.3076 | $0.2983 | $0.3168 |
| 2028-01-19 | $0.3054 | $0.2962 | $0.3145 |
| 2028-01-20 | $0.3025 | $0.2935 | $0.3116 |
| 2028-01-21 | $0.2997 | $0.2907 | $0.3087 |
| 2028-01-22 | $0.3010 | $0.2920 | $0.3101 |
| 2028-01-23 | $0.2982 | $0.2893 | $0.3072 |
| 2028-01-24 | $0.2964 | $0.2875 | $0.3053 |
| 2028-01-25 | $0.2972 | $0.2883 | $0.3062 |
| 2028-01-26 | $0.2993 | $0.2903 | $0.3082 |
| 2028-01-27 | $0.2965 | $0.2876 | $0.3054 |
| 2028-01-28 | $0.2937 | $0.2849 | $0.3025 |
| 2028-01-29 | $0.2909 | $0.2822 | $0.2997 |
| 2028-01-30 | $0.2922 | $0.2834 | $0.3010 |
| 2028-01-31 | $0.2895 | $0.2808 | $0.2982 |
| 2028 February | |||
| 2028-02-01 | $0.2868 | $0.2782 | $0.2954 |
| 2028-02-02 | $0.2851 | $0.2765 | $0.2936 |
| 2028-02-03 | $0.2873 | $0.2786 | $0.2959 |
| 2028-02-04 | $0.2894 | $0.2808 | $0.2981 |
| 2028-02-05 | $0.2867 | $0.2781 | $0.2953 |
| 2028-02-06 | $0.2889 | $0.2803 | $0.2976 |
| 2028-02-07 | $0.2881 | $0.2795 | $0.2968 |
| 2028-02-08 | $0.2854 | $0.2769 | $0.2940 |
| 2028-02-09 | $0.2828 | $0.2743 | $0.2912 |
| 2028-02-10 | $0.2828 | $0.2743 | $0.2912 |
| 2028-02-11 | $0.2807 | $0.2723 | $0.2892 |
| 2028-02-12 | $0.2781 | $0.2698 | $0.2865 |
| 2028-02-13 | $0.2755 | $0.2673 | $0.2838 |
| 2028-02-14 | $0.2768 | $0.2684 | $0.2851 |
| 2028-02-15 | $0.2742 | $0.2659 | $0.2824 |
| 2028-02-16 | $0.2725 | $0.2644 | $0.2807 |
| 2028-02-17 | $0.2733 | $0.2651 | $0.2815 |
| 2028-02-18 | $0.2751 | $0.2669 | $0.2834 |
| 2028-02-19 | $0.2725 | $0.2644 | $0.2807 |
| 2028-02-20 | $0.2700 | $0.2619 | $0.2781 |
| 2028-02-21 | $0.2675 | $0.2594 | $0.2755 |
| 2028-02-22 | $0.2686 | $0.2606 | $0.2767 |
| 2028-02-23 | $0.2661 | $0.2581 | $0.2741 |
| 2028-02-24 | $0.2636 | $0.2557 | $0.2716 |
| 2028-02-25 | $0.2621 | $0.2542 | $0.2699 |
| 2028-02-26 | $0.2641 | $0.2562 | $0.2720 |
| 2028-02-27 | $0.2661 | $0.2581 | $0.2741 |
| 2028-02-28 | $0.2636 | $0.2557 | $0.2715 |
| 2028-02-29 | $0.2656 | $0.2576 | $0.2736 |
| 2028 March | |||
| 2028-03-01 | $0.2649 | $0.2569 | $0.2728 |
| 2028-03-02 | $0.2624 | $0.2545 | $0.2703 |
| 2028-03-03 | $0.2599 | $0.2522 | $0.2677 |
| 2028-03-04 | $0.2599 | $0.2522 | $0.2677 |
| 2028-03-05 | $0.2581 | $0.2504 | $0.2658 |
| 2028-03-06 | $0.2557 | $0.2480 | $0.2634 |
| 2028-03-07 | $0.2533 | $0.2457 | $0.2609 |
| 2028-03-08 | $0.2544 | $0.2468 | $0.2621 |
| 2028-03-09 | $0.2520 | $0.2445 | $0.2596 |
| 2028-03-10 | $0.2505 | $0.2430 | $0.2581 |
| 2028-03-11 | $0.2512 | $0.2437 | $0.2588 |
| 2028-03-12 | $0.2529 | $0.2453 | $0.2605 |
| 2028-03-13 | $0.2506 | $0.2430 | $0.2581 |
| 2028-03-14 | $0.2482 | $0.2408 | $0.2557 |
| 2028-03-15 | $0.2459 | $0.2385 | $0.2533 |
| 2028-03-16 | $0.2470 | $0.2396 | $0.2544 |
| 2028-03-17 | $0.2447 | $0.2373 | $0.2520 |
| 2028-03-18 | $0.2424 | $0.2351 | $0.2496 |
| 2028-03-19 | $0.2409 | $0.2337 | $0.2482 |
| 2028-03-20 | $0.2428 | $0.2355 | $0.2501 |
| 2028-03-21 | $0.2446 | $0.2373 | $0.2520 |
| 2028-03-22 | $0.2423 | $0.2351 | $0.2496 |
| 2028-03-23 | $0.2442 | $0.2369 | $0.2515 |
| 2028-03-24 | $0.2435 | $0.2362 | $0.2508 |
| 2028-03-25 | $0.2412 | $0.2340 | $0.2485 |
| 2028-03-26 | $0.2390 | $0.2318 | $0.2461 |
| 2028-03-27 | $0.2390 | $0.2318 | $0.2461 |
| 2028-03-28 | $0.2373 | $0.2302 | $0.2444 |
| 2028-03-29 | $0.2351 | $0.2280 | $0.2421 |
| 2028-03-30 | $0.2329 | $0.2259 | $0.2399 |
| 2028-03-31 | $0.2339 | $0.2269 | $0.2409 |
| 2028 April | |||
| 2028-04-01 | $0.2317 | $0.2248 | $0.2387 |
| 2028-04-02 | $0.2303 | $0.2234 | $0.2372 |
| 2028-04-03 | $0.2310 | $0.2240 | $0.2379 |
| 2028-04-04 | $0.2325 | $0.2255 | $0.2395 |
| 2028-04-05 | $0.2303 | $0.2234 | $0.2373 |
| 2028-04-06 | $0.2282 | $0.2213 | $0.2350 |
| 2028-04-07 | $0.2261 | $0.2193 | $0.2328 |
| 2028-04-08 | $0.2270 | $0.2202 | $0.2339 |
| 2028-04-09 | $0.2249 | $0.2182 | $0.2317 |
| 2028-04-10 | $0.2228 | $0.2161 | $0.2295 |
| 2028-04-11 | $0.2215 | $0.2149 | $0.2281 |
| 2028-04-12 | $0.2232 | $0.2165 | $0.2299 |
| 2028-04-13 | $0.2249 | $0.2181 | $0.2316 |
| 2028-04-14 | $0.2228 | $0.2161 | $0.2295 |
| 2028-04-15 | $0.2245 | $0.2178 | $0.2312 |
| 2028-04-16 | $0.2239 | $0.2171 | $0.2306 |
| 2028-04-17 | $0.2218 | $0.2151 | $0.2284 |
| 2028-04-18 | $0.2197 | $0.2131 | $0.2263 |
| 2028-04-19 | $0.2197 | $0.2131 | $0.2263 |
| 2028-04-20 | $0.2181 | $0.2116 | $0.2247 |
| 2028-04-21 | $0.2161 | $0.2096 | $0.2226 |
| 2028-04-22 | $0.2141 | $0.2077 | $0.2205 |
| 2028-04-23 | $0.2150 | $0.2086 | $0.2215 |
| 2028-04-24 | $0.2130 | $0.2066 | $0.2194 |
| 2028-04-25 | $0.2118 | $0.2054 | $0.2181 |
| 2028-04-26 | $0.2123 | $0.2060 | $0.2187 |
| 2028-04-27 | $0.2138 | $0.2073 | $0.2202 |
| 2028-04-28 | $0.2118 | $0.2054 | $0.2181 |
| 2028-04-29 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-30 | $0.2078 | $0.2016 | $0.2141 |
| 2028 May | |||
| 2028-05-01 | $0.2087 | $0.2025 | $0.2150 |
| 2028-05-02 | $0.2068 | $0.2006 | $0.2130 |
| 2028-05-03 | $0.2048 | $0.1987 | $0.2110 |
| 2028-05-04 | $0.2036 | $0.1975 | $0.2097 |
| 2028-05-05 | $0.2052 | $0.1990 | $0.2113 |
| 2028-05-06 | $0.2068 | $0.2005 | $0.2130 |
| 2028-05-07 | $0.2048 | $0.1987 | $0.2110 |
| 2028-05-08 | $0.2064 | $0.2002 | $0.2126 |
| 2028-05-09 | $0.2058 | $0.1996 | $0.2120 |
| 2028-05-10 | $0.2039 | $0.1978 | $0.2100 |
| 2028-05-11 | $0.2020 | $0.1959 | $0.2080 |
| 2028-05-12 | $0.2020 | $0.1959 | $0.2080 |
| 2028-05-13 | $0.2005 | $0.1945 | $0.2066 |
| 2028-05-14 | $0.1987 | $0.1927 | $0.2046 |
| 2028-05-15 | $0.1968 | $0.1909 | $0.2027 |
| 2028-05-16 | $0.1977 | $0.1918 | $0.2036 |
| 2028-05-17 | $0.1958 | $0.1900 | $0.2017 |
| 2028-05-18 | $0.1947 | $0.1888 | $0.2005 |
| 2028-05-19 | $0.1952 | $0.1893 | $0.2011 |
| 2028-05-20 | $0.1965 | $0.1906 | $0.2024 |
| 2028-05-21 | $0.1947 | $0.1888 | $0.2005 |
| 2028-05-22 | $0.1929 | $0.1871 | $0.1986 |
| 2028-05-23 | $0.1911 | $0.1853 | $0.1968 |
| 2028-05-24 | $0.1919 | $0.1861 | $0.1976 |
| 2028-05-25 | $0.1901 | $0.1844 | $0.1958 |
| 2028-05-26 | $0.1883 | $0.1827 | $0.1940 |
| 2028-05-27 | $0.1872 | $0.1816 | $0.1928 |
| 2028-05-28 | $0.1886 | $0.1830 | $0.1943 |
| 2028-05-29 | $0.1901 | $0.1844 | $0.1958 |
| 2028-05-30 | $0.1883 | $0.1826 | $0.1939 |
| 2028-05-31 | $0.1897 | $0.1840 | $0.1954 |
| 2028 June | |||
| 2028-06-01 | $0.1892 | $0.1835 | $0.1949 |
| 2028-06-02 | $0.1874 | $0.1818 | $0.1931 |
| 2028-06-03 | $0.1857 | $0.1801 | $0.1913 |
| 2028-06-04 | $0.1857 | $0.1801 | $0.1913 |
| 2028-06-05 | $0.1844 | $0.1788 | $0.1899 |
| 2028-06-06 | $0.1826 | $0.1772 | $0.1881 |
| 2028-06-07 | $0.1809 | $0.1755 | $0.1864 |
| 2028-06-08 | $0.1817 | $0.1763 | $0.1872 |
| 2028-06-09 | $0.1800 | $0.1746 | $0.1854 |
| 2028-06-10 | $0.1790 | $0.1736 | $0.1843 |
| 2028-06-11 | $0.1795 | $0.1741 | $0.1848 |
| 2028-06-12 | $0.1807 | $0.1752 | $0.1861 |
| 2028-06-13 | $0.1790 | $0.1736 | $0.1843 |
| 2028-06-14 | $0.1773 | $0.1720 | $0.1826 |
| 2028-06-15 | $0.1756 | $0.1704 | $0.1809 |
| 2028-06-16 | $0.1764 | $0.1711 | $0.1817 |
| 2028-06-17 | $0.1748 | $0.1695 | $0.1800 |
| 2028-06-18 | $0.1731 | $0.1679 | $0.1783 |
| 2028-06-19 | $0.1721 | $0.1669 | $0.1773 |
| 2028-06-20 | $0.1734 | $0.1682 | $0.1786 |
| 2028-06-21 | $0.1747 | $0.1695 | $0.1800 |
| 2028-06-22 | $0.1731 | $0.1679 | $0.1783 |
| 2028-06-23 | $0.1744 | $0.1692 | $0.1797 |
| 2028-06-24 | $0.1739 | $0.1687 | $0.1792 |
| 2028-06-25 | $0.1723 | $0.1671 | $0.1775 |
| 2028-06-26 | $0.1707 | $0.1656 | $0.1758 |
| 2028-06-27 | $0.1707 | $0.1656 | $0.1758 |
| 2028-06-28 | $0.1695 | $0.1644 | $0.1746 |
| 2028-06-29 | $0.1679 | $0.1629 | $0.1729 |
| 2028-06-30 | $0.1663 | $0.1613 | $0.1713 |
| 2028 July | |||
| 2028-07-01 | $0.1671 | $0.1621 | $0.1721 |
| 2028-07-02 | $0.1655 | $0.1606 | $0.1705 |
| 2028-07-03 | $0.1645 | $0.1596 | $0.1695 |
| 2028-07-04 | $0.1650 | $0.1600 | $0.1699 |
| 2028-07-05 | $0.1661 | $0.1611 | $0.1711 |
| 2028-07-06 | $0.1645 | $0.1596 | $0.1695 |
| 2028-07-07 | $0.1630 | $0.1581 | $0.1679 |
| 2028-07-08 | $0.1615 | $0.1566 | $0.1663 |
| 2028-07-09 | $0.1622 | $0.1573 | $0.1670 |
| 2028-07-10 | $0.1607 | $0.1558 | $0.1655 |
| 2028-07-11 | $0.1592 | $0.1544 | $0.1639 |
| 2028-07-12 | $0.1582 | $0.1535 | $0.1630 |
| 2028-07-13 | $0.1594 | $0.1546 | $0.1642 |
| 2028-07-14 | $0.1606 | $0.1558 | $0.1655 |
| 2028-07-15 | $0.1591 | $0.1544 | $0.1639 |
| 2028-07-16 | $0.1604 | $0.1555 | $0.1652 |
| 2028-07-17 | $0.1599 | $0.1551 | $0.1647 |
| 2028-07-18 | $0.1584 | $0.1537 | $0.1632 |
| 2028-07-19 | $0.1569 | $0.1522 | $0.1616 |
| 2028-07-20 | $0.1569 | $0.1522 | $0.1616 |
| 2028-07-21 | $0.1558 | $0.1511 | $0.1605 |
| 2028-07-22 | $0.1544 | $0.1497 | $0.1590 |
| 2028-07-23 | $0.1529 | $0.1483 | $0.1575 |
| 2028-07-24 | $0.1536 | $0.1490 | $0.1582 |
| 2028-07-25 | $0.1522 | $0.1476 | $0.1567 |
| 2028-07-26 | $0.1513 | $0.1467 | $0.1558 |
| 2028-07-27 | $0.1517 | $0.1471 | $0.1562 |
| 2028-07-28 | $0.1527 | $0.1481 | $0.1573 |
| 2028-07-29 | $0.1513 | $0.1467 | $0.1558 |
| 2028-07-30 | $0.1499 | $0.1454 | $0.1543 |
| 2028-07-31 | $0.1485 | $0.1440 | $0.1529 |
| 2028 August | |||
| 2028-08-01 | $0.1491 | $0.1446 | $0.1536 |
| 2028-08-02 | $0.1477 | $0.1433 | $0.1521 |
| 2028-08-03 | $0.1463 | $0.1419 | $0.1507 |
| 2028-08-04 | $0.1455 | $0.1411 | $0.1498 |
| 2028-08-05 | $0.1466 | $0.1422 | $0.1510 |
| 2028-08-06 | $0.1477 | $0.1433 | $0.1521 |
| 2028-08-07 | $0.1463 | $0.1419 | $0.1507 |
| 2028-08-08 | $0.1474 | $0.1430 | $0.1518 |
| 2028-08-09 | $0.1470 | $0.1426 | $0.1514 |
| 2028-08-10 | $0.1456 | $0.1413 | $0.1500 |
| 2028-08-11 | $0.1443 | $0.1399 | $0.1486 |
| 2028-08-12 | $0.1443 | $0.1399 | $0.1486 |
| 2028-08-13 | $0.1432 | $0.1390 | $0.1475 |
| 2028-08-14 | $0.1419 | $0.1377 | $0.1462 |
| 2028-08-15 | $0.1406 | $0.1364 | $0.1448 |
| 2028-08-16 | $0.1412 | $0.1370 | $0.1454 |
| 2028-08-17 | $0.1399 | $0.1357 | $0.1441 |
| 2028-08-18 | $0.1391 | $0.1349 | $0.1432 |
| 2028-08-19 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-20 | $0.1404 | $0.1362 | $0.1446 |
| 2028-08-21 | $0.1391 | $0.1349 | $0.1432 |
| 2028-08-22 | $0.1378 | $0.1336 | $0.1419 |
| 2028-08-23 | $0.1365 | $0.1324 | $0.1406 |
| 2028-08-24 | $0.1371 | $0.1330 | $0.1412 |
| 2028-08-25 | $0.1358 | $0.1317 | $0.1399 |
| 2028-08-26 | $0.1345 | $0.1305 | $0.1386 |
| 2028-08-27 | $0.1337 | $0.1297 | $0.1377 |
| 2028-08-28 | $0.1347 | $0.1307 | $0.1388 |
| 2028-08-29 | $0.1358 | $0.1317 | $0.1398 |
| 2028-08-30 | $0.1345 | $0.1305 | $0.1385 |
| 2028-08-31 | $0.1355 | $0.1315 | $0.1396 |
| 2028 September | |||
| 2028-09-01 | $0.1352 | $0.1311 | $0.1392 |
| 2028-09-02 | $0.1339 | $0.1299 | $0.1379 |
| 2028-09-03 | $0.1326 | $0.1287 | $0.1366 |
| 2028-09-04 | $0.1326 | $0.1287 | $0.1366 |
| 2028-09-05 | $0.1317 | $0.1277 | $0.1356 |
| 2028-09-06 | $0.1305 | $0.1265 | $0.1344 |
| 2028-09-07 | $0.1292 | $0.1254 | $0.1331 |
| 2028-09-08 | $0.1298 | $0.1259 | $0.1337 |
| 2028-09-09 | $0.1286 | $0.1247 | $0.1325 |
| 2028-09-10 | $0.1278 | $0.1240 | $0.1317 |
| 2028-09-11 | $0.1282 | $0.1243 | $0.1320 |
| 2028-09-12 | $0.1291 | $0.1252 | $0.1329 |
| 2028-09-13 | $0.1278 | $0.1240 | $0.1317 |
| 2028-09-14 | $0.1267 | $0.1229 | $0.1305 |
| 2028-09-15 | $0.1255 | $0.1217 | $0.1292 |
| 2028-09-16 | $0.1260 | $0.1222 | $0.1298 |
| 2028-09-17 | $0.1248 | $0.1211 | $0.1286 |
| 2028-09-18 | $0.1237 | $0.1200 | $0.1274 |
| 2028-09-19 | $0.1229 | $0.1192 | $0.1266 |
| 2028-09-20 | $0.1239 | $0.1202 | $0.1276 |
| 2028-09-21 | $0.1248 | $0.1211 | $0.1286 |
| 2028-09-22 | $0.1237 | $0.1199 | $0.1274 |
| 2028-09-23 | $0.1246 | $0.1209 | $0.1283 |
| 2028-09-24 | $0.1242 | $0.1205 | $0.1280 |