Current 002593 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.016 | $4.865 | $5.166 |
| 2027-01-02 | $5.016 | $4.865 | $5.166 |
| 2027-01-03 | $4.962 | $4.813 | $5.111 |
| 2027-01-04 | $4.971 | $4.822 | $5.120 |
| 2027-01-05 | $4.918 | $4.770 | $5.065 |
| 2027-01-06 | $4.865 | $4.719 | $5.011 |
| 2027-01-07 | $4.838 | $4.692 | $4.983 |
| 2027-01-08 | $4.893 | $4.746 | $5.040 |
| 2027-01-09 | $4.857 | $4.711 | $5.003 |
| 2027-01-10 | $4.805 | $4.661 | $4.949 |
| 2027-01-11 | $4.823 | $4.678 | $4.968 |
| 2027-01-12 | $4.805 | $4.661 | $4.949 |
| 2027-01-13 | $4.754 | $4.611 | $4.896 |
| 2027-01-14 | $4.736 | $4.594 | $4.878 |
| 2027-01-15 | $4.790 | $4.646 | $4.934 |
| 2027-01-16 | $4.817 | $4.672 | $4.961 |
| 2027-01-17 | $4.765 | $4.622 | $4.908 |
| 2027-01-18 | $4.714 | $4.573 | $4.856 |
| 2027-01-19 | $4.768 | $4.625 | $4.911 |
| 2027-01-20 | $4.768 | $4.625 | $4.911 |
| 2027-01-21 | $4.823 | $4.678 | $4.967 |
| 2027-01-22 | $4.878 | $4.732 | $5.024 |
| 2027-01-23 | $4.934 | $4.786 | $5.082 |
| 2027-01-24 | $4.990 | $4.841 | $5.140 |
| 2027-01-25 | $4.990 | $4.841 | $5.140 |
| 2027-01-26 | $4.937 | $4.789 | $5.085 |
| 2027-01-27 | $4.946 | $4.797 | $5.094 |
| 2027-01-28 | $4.893 | $4.746 | $5.040 |
| 2027-01-29 | $4.841 | $4.695 | $4.986 |
| 2027-01-30 | $4.813 | $4.669 | $4.958 |
| 2027-01-31 | $4.868 | $4.722 | $5.015 |
| 2027 February | |||
| 2027-02-01 | $4.833 | $4.688 | $4.978 |
| 2027-02-02 | $4.781 | $4.638 | $4.924 |
| 2027-02-03 | $4.799 | $4.655 | $4.943 |
| 2027-02-04 | $4.781 | $4.638 | $4.924 |
| 2027-02-05 | $4.730 | $4.588 | $4.872 |
| 2027-02-06 | $4.712 | $4.571 | $4.853 |
| 2027-02-07 | $4.766 | $4.623 | $4.909 |
| 2027-02-08 | $4.792 | $4.649 | $4.936 |
| 2027-02-09 | $4.741 | $4.599 | $4.883 |
| 2027-02-10 | $4.690 | $4.550 | $4.831 |
| 2027-02-11 | $4.744 | $4.602 | $4.887 |
| 2027-02-12 | $4.744 | $4.602 | $4.887 |
| 2027-02-13 | $4.799 | $4.655 | $4.943 |
| 2027-02-14 | $4.854 | $4.708 | $4.999 |
| 2027-02-15 | $4.909 | $4.762 | $5.056 |
| 2027-02-16 | $4.965 | $4.816 | $5.114 |
| 2027-02-17 | $4.965 | $4.816 | $5.114 |
| 2027-02-18 | $4.912 | $4.765 | $5.060 |
| 2027-02-19 | $4.921 | $4.773 | $5.069 |
| 2027-02-20 | $4.868 | $4.722 | $5.014 |
| 2027-02-21 | $4.816 | $4.672 | $4.961 |
| 2027-02-22 | $4.789 | $4.645 | $4.933 |
| 2027-02-23 | $4.844 | $4.699 | $4.989 |
| 2027-02-24 | $4.808 | $4.664 | $4.953 |
| 2027-02-25 | $4.757 | $4.614 | $4.900 |
| 2027-02-26 | $4.775 | $4.632 | $4.918 |
| 2027-02-27 | $4.757 | $4.614 | $4.900 |
| 2027-02-28 | $4.706 | $4.565 | $4.847 |
| 2027 March | |||
| 2027-03-01 | $4.688 | $4.548 | $4.829 |
| 2027-03-02 | $4.742 | $4.600 | $4.884 |
| 2027-03-03 | $4.768 | $4.625 | $4.911 |
| 2027-03-04 | $4.717 | $4.576 | $4.859 |
| 2027-03-05 | $4.667 | $4.527 | $4.807 |
| 2027-03-06 | $4.720 | $4.579 | $4.862 |
| 2027-03-07 | $4.720 | $4.579 | $4.862 |
| 2027-03-08 | $4.774 | $4.631 | $4.918 |
| 2027-03-09 | $4.829 | $4.684 | $4.974 |
| 2027-03-10 | $4.884 | $4.738 | $5.031 |
| 2027-03-11 | $4.940 | $4.792 | $5.089 |
| 2027-03-12 | $4.940 | $4.792 | $5.089 |
| 2027-03-13 | $4.888 | $4.741 | $5.034 |
| 2027-03-14 | $4.896 | $4.749 | $5.043 |
| 2027-03-15 | $4.844 | $4.699 | $4.989 |
| 2027-03-16 | $4.792 | $4.648 | $4.936 |
| 2027-03-17 | $4.765 | $4.622 | $4.908 |
| 2027-03-18 | $4.820 | $4.675 | $4.964 |
| 2027-03-19 | $4.784 | $4.641 | $4.928 |
| 2027-03-20 | $4.733 | $4.591 | $4.875 |
| 2027-03-21 | $4.751 | $4.608 | $4.893 |
| 2027-03-22 | $4.733 | $4.591 | $4.875 |
| 2027-03-23 | $4.683 | $4.542 | $4.823 |
| 2027-03-24 | $4.665 | $4.525 | $4.805 |
| 2027-03-25 | $4.718 | $4.577 | $4.860 |
| 2027-03-26 | $4.744 | $4.602 | $4.887 |
| 2027-03-27 | $4.694 | $4.553 | $4.835 |
| 2027-03-28 | $4.644 | $4.504 | $4.783 |
| 2027-03-29 | $4.697 | $4.556 | $4.838 |
| 2027-03-30 | $4.697 | $4.556 | $4.838 |
| 2027-03-31 | $4.751 | $4.608 | $4.893 |
| 2027 April | |||
| 2027-04-01 | $4.805 | $4.661 | $4.949 |
| 2027-04-02 | $4.860 | $4.714 | $5.006 |
| 2027-04-03 | $4.916 | $4.768 | $5.063 |
| 2027-04-04 | $4.916 | $4.768 | $5.063 |
| 2027-04-05 | $4.863 | $4.717 | $5.009 |
| 2027-04-06 | $4.872 | $4.726 | $5.018 |
| 2027-04-07 | $4.820 | $4.675 | $4.964 |
| 2027-04-08 | $4.768 | $4.625 | $4.911 |
| 2027-04-09 | $4.741 | $4.599 | $4.883 |
| 2027-04-10 | $4.796 | $4.652 | $4.939 |
| 2027-04-11 | $4.760 | $4.618 | $4.903 |
| 2027-04-12 | $4.709 | $4.568 | $4.851 |
| 2027-04-13 | $4.727 | $4.585 | $4.869 |
| 2027-04-14 | $4.709 | $4.568 | $4.851 |
| 2027-04-15 | $4.659 | $4.519 | $4.799 |
| 2027-04-16 | $4.641 | $4.502 | $4.781 |
| 2027-04-17 | $4.695 | $4.554 | $4.835 |
| 2027-04-18 | $4.721 | $4.579 | $4.862 |
| 2027-04-19 | $4.670 | $4.530 | $4.810 |
| 2027-04-20 | $4.620 | $4.482 | $4.759 |
| 2027-04-21 | $4.673 | $4.533 | $4.813 |
| 2027-04-22 | $4.673 | $4.533 | $4.813 |
| 2027-04-23 | $4.727 | $4.585 | $4.868 |
| 2027-04-24 | $4.781 | $4.637 | $4.924 |
| 2027-04-25 | $4.836 | $4.691 | $4.981 |
| 2027-04-26 | $4.891 | $4.744 | $5.038 |
| 2027-04-27 | $4.891 | $4.744 | $5.038 |
| 2027-04-28 | $4.839 | $4.694 | $4.984 |
| 2027-04-29 | $4.847 | $4.702 | $4.993 |
| 2027-04-30 | $4.796 | $4.652 | $4.939 |
| 2027 May | |||
| 2027-05-01 | $4.744 | $4.602 | $4.887 |
| 2027-05-02 | $4.717 | $4.576 | $4.859 |
| 2027-05-03 | $4.771 | $4.628 | $4.915 |
| 2027-05-04 | $4.736 | $4.594 | $4.879 |
| 2027-05-05 | $4.686 | $4.545 | $4.826 |
| 2027-05-06 | $4.703 | $4.562 | $4.844 |
| 2027-05-07 | $4.686 | $4.545 | $4.826 |
| 2027-05-08 | $4.636 | $4.497 | $4.775 |
| 2027-05-09 | $4.618 | $4.480 | $4.757 |
| 2027-05-10 | $4.671 | $4.531 | $4.811 |
| 2027-05-11 | $4.697 | $4.556 | $4.838 |
| 2027-05-12 | $4.647 | $4.507 | $4.786 |
| 2027-05-13 | $4.597 | $4.459 | $4.735 |
| 2027-05-14 | $4.650 | $4.510 | $4.789 |
| 2027-05-15 | $4.650 | $4.510 | $4.789 |
| 2027-05-16 | $4.703 | $4.562 | $4.844 |
| 2027-05-17 | $4.757 | $4.614 | $4.900 |
| 2027-05-18 | $4.811 | $4.667 | $4.956 |
| 2027-05-19 | $4.866 | $4.720 | $5.012 |
| 2027-05-20 | $4.866 | $4.720 | $5.012 |
| 2027-05-21 | $4.814 | $4.670 | $4.959 |
| 2027-05-22 | $4.823 | $4.678 | $4.968 |
| 2027-05-23 | $4.771 | $4.628 | $4.915 |
| 2027-05-24 | $4.720 | $4.579 | $4.862 |
| 2027-05-25 | $4.694 | $4.553 | $4.835 |
| 2027-05-26 | $4.748 | $4.605 | $4.890 |
| 2027-05-27 | $4.713 | $4.571 | $4.854 |
| 2027-05-28 | $4.662 | $4.522 | $4.802 |
| 2027-05-29 | $4.680 | $4.539 | $4.820 |
| 2027-05-30 | $4.662 | $4.522 | $4.802 |
| 2027-05-31 | $4.612 | $4.474 | $4.751 |
| 2027 June | |||
| 2027-06-01 | $4.595 | $4.457 | $4.733 |
| 2027-06-02 | $4.648 | $4.508 | $4.787 |
| 2027-06-03 | $4.673 | $4.533 | $4.814 |
| 2027-06-04 | $4.623 | $4.485 | $4.762 |
| 2027-06-05 | $4.574 | $4.437 | $4.711 |
| 2027-06-06 | $4.626 | $4.488 | $4.765 |
| 2027-06-07 | $4.626 | $4.488 | $4.765 |
| 2027-06-08 | $4.679 | $4.539 | $4.820 |
| 2027-06-09 | $4.733 | $4.591 | $4.875 |
| 2027-06-10 | $4.787 | $4.644 | $4.931 |
| 2027-06-11 | $4.842 | $4.697 | $4.987 |
| 2027-06-12 | $4.842 | $4.697 | $4.987 |
| 2027-06-13 | $4.790 | $4.647 | $4.934 |
| 2027-06-14 | $4.799 | $4.655 | $4.943 |
| 2027-06-15 | $4.748 | $4.605 | $4.890 |
| 2027-06-16 | $4.697 | $4.556 | $4.838 |
| 2027-06-17 | $4.670 | $4.530 | $4.810 |
| 2027-06-18 | $4.724 | $4.582 | $4.865 |
| 2027-06-19 | $4.689 | $4.548 | $4.830 |
| 2027-06-20 | $4.639 | $4.500 | $4.778 |
| 2027-06-21 | $4.656 | $4.517 | $4.796 |
| 2027-06-22 | $4.639 | $4.500 | $4.778 |
| 2027-06-23 | $4.589 | $4.452 | $4.727 |
| 2027-06-24 | $4.572 | $4.435 | $4.709 |
| 2027-06-25 | $4.624 | $4.486 | $4.763 |
| 2027-06-26 | $4.650 | $4.510 | $4.789 |
| 2027-06-27 | $4.600 | $4.462 | $4.738 |
| 2027-06-28 | $4.551 | $4.415 | $4.688 |
| 2027-06-29 | $4.603 | $4.465 | $4.741 |
| 2027-06-30 | $4.603 | $4.465 | $4.741 |
| 2027 July | |||
| 2027-07-01 | $4.656 | $4.516 | $4.796 |
| 2027-07-02 | $4.709 | $4.568 | $4.851 |
| 2027-07-03 | $4.763 | $4.620 | $4.906 |
| 2027-07-04 | $4.818 | $4.673 | $4.962 |
| 2027-07-05 | $4.818 | $4.673 | $4.962 |
| 2027-07-06 | $4.766 | $4.623 | $4.909 |
| 2027-07-07 | $4.775 | $4.632 | $4.918 |
| 2027-07-08 | $4.724 | $4.582 | $4.865 |
| 2027-07-09 | $4.673 | $4.533 | $4.813 |
| 2027-07-10 | $4.647 | $4.507 | $4.786 |
| 2027-07-11 | $4.700 | $4.559 | $4.841 |
| 2027-07-12 | $4.666 | $4.526 | $4.806 |
| 2027-07-13 | $4.616 | $4.477 | $4.754 |
| 2027-07-14 | $4.633 | $4.494 | $4.772 |
| 2027-07-15 | $4.616 | $4.477 | $4.754 |
| 2027-07-16 | $4.566 | $4.429 | $4.703 |
| 2027-07-17 | $4.549 | $4.413 | $4.685 |
| 2027-07-18 | $4.601 | $4.463 | $4.739 |
| 2027-07-19 | $4.627 | $4.488 | $4.765 |
| 2027-07-20 | $4.577 | $4.440 | $4.714 |
| 2027-07-21 | $4.528 | $4.392 | $4.664 |
| 2027-07-22 | $4.580 | $4.443 | $4.717 |
| 2027-07-23 | $4.580 | $4.443 | $4.717 |
| 2027-07-24 | $4.633 | $4.494 | $4.772 |
| 2027-07-25 | $4.686 | $4.545 | $4.826 |
| 2027-07-26 | $4.739 | $4.597 | $4.881 |
| 2027-07-27 | $4.794 | $4.650 | $4.937 |
| 2027-07-28 | $4.794 | $4.650 | $4.937 |
| 2027-07-29 | $4.742 | $4.600 | $4.885 |
| 2027-07-30 | $4.751 | $4.608 | $4.893 |
| 2027-07-31 | $4.700 | $4.559 | $4.841 |
| 2027 August | |||
| 2027-08-01 | $4.650 | $4.510 | $4.789 |
| 2027-08-02 | $4.623 | $4.485 | $4.762 |
| 2027-08-03 | $4.676 | $4.536 | $4.817 |
| 2027-08-04 | $4.642 | $4.503 | $4.781 |
| 2027-08-05 | $4.592 | $4.455 | $4.730 |
| 2027-08-06 | $4.610 | $4.471 | $4.748 |
| 2027-08-07 | $4.592 | $4.455 | $4.730 |
| 2027-08-08 | $4.543 | $4.407 | $4.680 |
| 2027-08-09 | $4.526 | $4.390 | $4.662 |
| 2027-08-10 | $4.578 | $4.441 | $4.715 |
| 2027-08-11 | $4.603 | $4.465 | $4.742 |
| 2027-08-12 | $4.554 | $4.418 | $4.691 |
| 2027-08-13 | $4.505 | $4.370 | $4.641 |
| 2027-08-14 | $4.557 | $4.420 | $4.694 |
| 2027-08-15 | $4.557 | $4.420 | $4.694 |
| 2027-08-16 | $4.609 | $4.471 | $4.748 |
| 2027-08-17 | $4.662 | $4.522 | $4.802 |
| 2027-08-18 | $4.716 | $4.574 | $4.857 |
| 2027-08-19 | $4.770 | $4.626 | $4.913 |
| 2027-08-20 | $4.770 | $4.626 | $4.913 |
| 2027-08-21 | $4.719 | $4.577 | $4.860 |
| 2027-08-22 | $4.727 | $4.585 | $4.869 |
| 2027-08-23 | $4.676 | $4.536 | $4.817 |
| 2027-08-24 | $4.626 | $4.488 | $4.765 |
| 2027-08-25 | $4.600 | $4.462 | $4.738 |
| 2027-08-26 | $4.653 | $4.513 | $4.793 |
| 2027-08-27 | $4.619 | $4.480 | $4.757 |
| 2027-08-28 | $4.569 | $4.432 | $4.707 |
| 2027-08-29 | $4.587 | $4.449 | $4.724 |
| 2027-08-30 | $4.569 | $4.432 | $4.707 |
| 2027-08-31 | $4.521 | $4.385 | $4.656 |
| 2027 September | |||
| 2027-09-01 | $4.503 | $4.368 | $4.639 |
| 2027-09-02 | $4.555 | $4.418 | $4.692 |
| 2027-09-03 | $4.580 | $4.443 | $4.718 |
| 2027-09-04 | $4.531 | $4.395 | $4.667 |
| 2027-09-05 | $4.483 | $4.348 | $4.617 |
| 2027-09-06 | $4.534 | $4.398 | $4.670 |
| 2027-09-07 | $4.534 | $4.398 | $4.670 |
| 2027-09-08 | $4.586 | $4.449 | $4.724 |
| 2027-09-09 | $4.639 | $4.500 | $4.778 |
| 2027-09-10 | $4.692 | $4.551 | $4.833 |
| 2027-09-11 | $4.746 | $4.603 | $4.888 |
| 2027-09-12 | $4.746 | $4.603 | $4.888 |
| 2027-09-13 | $4.695 | $4.554 | $4.836 |
| 2027-09-14 | $4.703 | $4.562 | $4.844 |
| 2027-09-15 | $4.653 | $4.513 | $4.793 |
| 2027-09-16 | $4.603 | $4.465 | $4.741 |
| 2027-09-17 | $4.577 | $4.440 | $4.715 |
| 2027-09-18 | $4.630 | $4.491 | $4.769 |
| 2027-09-19 | $4.596 | $4.458 | $4.734 |
| 2027-09-20 | $4.547 | $4.410 | $4.683 |
| 2027-09-21 | $4.564 | $4.427 | $4.700 |
| 2027-09-22 | $4.547 | $4.410 | $4.683 |
| 2027-09-23 | $4.498 | $4.363 | $4.633 |
| 2027-09-24 | $4.481 | $4.346 | $4.615 |
| 2027-09-25 | $4.532 | $4.396 | $4.668 |