Current 002593 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.463 | $3.359 | $3.567 |
| 2031-01-02 | $3.450 | $3.346 | $3.553 |
| 2031-01-03 | $3.489 | $3.385 | $3.594 |
| 2031-01-04 | $3.509 | $3.403 | $3.614 |
| 2031-01-05 | $3.471 | $3.367 | $3.575 |
| 2031-01-06 | $3.434 | $3.331 | $3.537 |
| 2031-01-07 | $3.473 | $3.369 | $3.577 |
| 2031-01-08 | $3.473 | $3.369 | $3.577 |
| 2031-01-09 | $3.513 | $3.408 | $3.618 |
| 2031-01-10 | $3.553 | $3.447 | $3.660 |
| 2031-01-11 | $3.594 | $3.486 | $3.702 |
| 2031-01-12 | $3.635 | $3.526 | $3.744 |
| 2031-01-13 | $3.635 | $3.526 | $3.744 |
| 2031-01-14 | $3.596 | $3.488 | $3.704 |
| 2031-01-15 | $3.603 | $3.495 | $3.711 |
| 2031-01-16 | $3.564 | $3.457 | $3.671 |
| 2031-01-17 | $3.526 | $3.420 | $3.632 |
| 2031-01-18 | $3.506 | $3.401 | $3.611 |
| 2031-01-19 | $3.546 | $3.440 | $3.653 |
| 2031-01-20 | $3.520 | $3.415 | $3.626 |
| 2031-01-21 | $3.483 | $3.378 | $3.587 |
| 2031-01-22 | $3.496 | $3.391 | $3.601 |
| 2031-01-23 | $3.483 | $3.378 | $3.587 |
| 2031-01-24 | $3.445 | $3.342 | $3.549 |
| 2031-01-25 | $3.432 | $3.329 | $3.535 |
| 2031-01-26 | $3.472 | $3.368 | $3.576 |
| 2031-01-27 | $3.491 | $3.386 | $3.596 |
| 2031-01-28 | $3.454 | $3.350 | $3.557 |
| 2031-01-29 | $3.417 | $3.314 | $3.519 |
| 2031-01-30 | $3.456 | $3.352 | $3.559 |
| 2031-01-31 | $3.456 | $3.352 | $3.559 |
| 2031 February | |||
| 2031-02-01 | $3.495 | $3.391 | $3.600 |
| 2031-02-02 | $3.535 | $3.429 | $3.642 |
| 2031-02-03 | $3.576 | $3.469 | $3.683 |
| 2031-02-04 | $3.617 | $3.508 | $3.725 |
| 2031-02-05 | $3.617 | $3.508 | $3.725 |
| 2031-02-06 | $3.578 | $3.471 | $3.686 |
| 2031-02-07 | $3.585 | $3.477 | $3.692 |
| 2031-02-08 | $3.546 | $3.440 | $3.653 |
| 2031-02-09 | $3.508 | $3.403 | $3.614 |
| 2031-02-10 | $3.489 | $3.384 | $3.593 |
| 2031-02-11 | $3.529 | $3.423 | $3.634 |
| 2031-02-12 | $3.503 | $3.398 | $3.608 |
| 2031-02-13 | $3.465 | $3.361 | $3.569 |
| 2031-02-14 | $3.478 | $3.374 | $3.582 |
| 2031-02-15 | $3.465 | $3.361 | $3.569 |
| 2031-02-16 | $3.428 | $3.325 | $3.531 |
| 2031-02-17 | $3.415 | $3.313 | $3.518 |
| 2031-02-18 | $3.454 | $3.351 | $3.558 |
| 2031-02-19 | $3.473 | $3.369 | $3.578 |
| 2031-02-20 | $3.436 | $3.333 | $3.539 |
| 2031-02-21 | $3.400 | $3.298 | $3.502 |
| 2031-02-22 | $3.438 | $3.335 | $3.542 |
| 2031-02-23 | $3.438 | $3.335 | $3.542 |
| 2031-02-24 | $3.478 | $3.374 | $3.582 |
| 2031-02-25 | $3.518 | $3.412 | $3.623 |
| 2031-02-26 | $3.558 | $3.451 | $3.665 |
| 2031-02-27 | $3.599 | $3.491 | $3.707 |
| 2031-02-28 | $3.599 | $3.491 | $3.707 |
| 2031 March | |||
| 2031-03-01 | $3.560 | $3.453 | $3.667 |
| 2031-03-02 | $3.567 | $3.460 | $3.674 |
| 2031-03-03 | $3.529 | $3.423 | $3.634 |
| 2031-03-04 | $3.491 | $3.386 | $3.595 |
| 2031-03-05 | $3.471 | $3.367 | $3.575 |
| 2031-03-06 | $3.511 | $3.406 | $3.616 |
| 2031-03-07 | $3.485 | $3.381 | $3.590 |
| 2031-03-08 | $3.448 | $3.344 | $3.551 |
| 2031-03-09 | $3.461 | $3.357 | $3.564 |
| 2031-03-10 | $3.448 | $3.344 | $3.551 |
| 2031-03-11 | $3.411 | $3.309 | $3.513 |
| 2031-03-12 | $3.398 | $3.296 | $3.500 |
| 2031-03-13 | $3.437 | $3.334 | $3.540 |
| 2031-03-14 | $3.456 | $3.352 | $3.560 |
| 2031-03-15 | $3.419 | $3.316 | $3.522 |
| 2031-03-16 | $3.382 | $3.281 | $3.484 |
| 2031-03-17 | $3.421 | $3.319 | $3.524 |
| 2031-03-18 | $3.421 | $3.319 | $3.524 |
| 2031-03-19 | $3.460 | $3.357 | $3.564 |
| 2031-03-20 | $3.500 | $3.395 | $3.605 |
| 2031-03-21 | $3.540 | $3.434 | $3.646 |
| 2031-03-22 | $3.581 | $3.473 | $3.688 |
| 2031-03-23 | $3.581 | $3.473 | $3.688 |
| 2031-03-24 | $3.542 | $3.436 | $3.649 |
| 2031-03-25 | $3.549 | $3.442 | $3.655 |
| 2031-03-26 | $3.511 | $3.405 | $3.616 |
| 2031-03-27 | $3.473 | $3.369 | $3.577 |
| 2031-03-28 | $3.454 | $3.350 | $3.557 |
| 2031-03-29 | $3.493 | $3.388 | $3.598 |
| 2031-03-30 | $3.468 | $3.364 | $3.572 |
| 2031-03-31 | $3.430 | $3.328 | $3.533 |
| 2031 April | |||
| 2031-04-01 | $3.443 | $3.340 | $3.547 |
| 2031-04-02 | $3.430 | $3.328 | $3.533 |
| 2031-04-03 | $3.394 | $3.292 | $3.496 |
| 2031-04-04 | $3.381 | $3.280 | $3.482 |
| 2031-04-05 | $3.420 | $3.317 | $3.522 |
| 2031-04-06 | $3.439 | $3.336 | $3.542 |
| 2031-04-07 | $3.402 | $3.300 | $3.504 |
| 2031-04-08 | $3.366 | $3.265 | $3.466 |
| 2031-04-09 | $3.404 | $3.302 | $3.506 |
| 2031-04-10 | $3.404 | $3.302 | $3.506 |
| 2031-04-11 | $3.443 | $3.340 | $3.546 |
| 2031-04-12 | $3.483 | $3.378 | $3.587 |
| 2031-04-13 | $3.522 | $3.417 | $3.628 |
| 2031-04-14 | $3.563 | $3.456 | $3.670 |
| 2031-04-15 | $3.563 | $3.456 | $3.670 |
| 2031-04-16 | $3.525 | $3.419 | $3.630 |
| 2031-04-17 | $3.531 | $3.425 | $3.637 |
| 2031-04-18 | $3.493 | $3.388 | $3.598 |
| 2031-04-19 | $3.456 | $3.352 | $3.559 |
| 2031-04-20 | $3.436 | $3.333 | $3.539 |
| 2031-04-21 | $3.476 | $3.371 | $3.580 |
| 2031-04-22 | $3.450 | $3.347 | $3.554 |
| 2031-04-23 | $3.413 | $3.311 | $3.516 |
| 2031-04-24 | $3.426 | $3.323 | $3.529 |
| 2031-04-25 | $3.413 | $3.311 | $3.516 |
| 2031-04-26 | $3.377 | $3.275 | $3.478 |
| 2031-04-27 | $3.364 | $3.263 | $3.465 |
| 2031-04-28 | $3.403 | $3.300 | $3.505 |
| 2031-04-29 | $3.421 | $3.319 | $3.524 |
| 2031-04-30 | $3.385 | $3.283 | $3.486 |
| 2031 May | |||
| 2031-05-01 | $3.349 | $3.248 | $3.449 |
| 2031-05-02 | $3.387 | $3.285 | $3.489 |
| 2031-05-03 | $3.387 | $3.285 | $3.489 |
| 2031-05-04 | $3.426 | $3.323 | $3.529 |
| 2031-05-05 | $3.465 | $3.361 | $3.569 |
| 2031-05-06 | $3.505 | $3.400 | $3.610 |
| 2031-05-07 | $3.545 | $3.439 | $3.651 |
| 2031-05-08 | $3.545 | $3.439 | $3.651 |
| 2031-05-09 | $3.507 | $3.402 | $3.612 |
| 2031-05-10 | $3.513 | $3.408 | $3.619 |
| 2031-05-11 | $3.476 | $3.371 | $3.580 |
| 2031-05-12 | $3.438 | $3.335 | $3.542 |
| 2031-05-13 | $3.419 | $3.317 | $3.522 |
| 2031-05-14 | $3.458 | $3.355 | $3.562 |
| 2031-05-15 | $3.433 | $3.330 | $3.536 |
| 2031-05-16 | $3.396 | $3.294 | $3.498 |
| 2031-05-17 | $3.409 | $3.307 | $3.511 |
| 2031-05-18 | $3.396 | $3.294 | $3.498 |
| 2031-05-19 | $3.360 | $3.259 | $3.461 |
| 2031-05-20 | $3.347 | $3.247 | $3.448 |
| 2031-05-21 | $3.385 | $3.284 | $3.487 |
| 2031-05-22 | $3.404 | $3.302 | $3.506 |
| 2031-05-23 | $3.368 | $3.267 | $3.469 |
| 2031-05-24 | $3.332 | $3.232 | $3.432 |
| 2031-05-25 | $3.370 | $3.269 | $3.471 |
| 2031-05-26 | $3.370 | $3.269 | $3.471 |
| 2031-05-27 | $3.409 | $3.306 | $3.511 |
| 2031-05-28 | $3.448 | $3.344 | $3.551 |
| 2031-05-29 | $3.487 | $3.383 | $3.592 |
| 2031-05-30 | $3.527 | $3.421 | $3.633 |
| 2031-05-31 | $3.527 | $3.421 | $3.633 |
| 2031 June | |||
| 2031-06-01 | $3.489 | $3.385 | $3.594 |
| 2031-06-02 | $3.496 | $3.391 | $3.600 |
| 2031-06-03 | $3.458 | $3.354 | $3.562 |
| 2031-06-04 | $3.421 | $3.319 | $3.524 |
| 2031-06-05 | $3.402 | $3.300 | $3.504 |
| 2031-06-06 | $3.441 | $3.338 | $3.544 |
| 2031-06-07 | $3.416 | $3.313 | $3.518 |
| 2031-06-08 | $3.379 | $3.278 | $3.480 |
| 2031-06-09 | $3.392 | $3.290 | $3.494 |
| 2031-06-10 | $3.379 | $3.278 | $3.480 |
| 2031-06-11 | $3.343 | $3.243 | $3.443 |
| 2031-06-12 | $3.330 | $3.230 | $3.430 |
| 2031-06-13 | $3.368 | $3.267 | $3.470 |
| 2031-06-14 | $3.387 | $3.286 | $3.489 |
| 2031-06-15 | $3.351 | $3.250 | $3.451 |
| 2031-06-16 | $3.315 | $3.216 | $3.415 |
| 2031-06-17 | $3.353 | $3.252 | $3.454 |
| 2031-06-18 | $3.353 | $3.252 | $3.454 |
| 2031-06-19 | $3.391 | $3.290 | $3.493 |
| 2031-06-20 | $3.430 | $3.327 | $3.533 |
| 2031-06-21 | $3.470 | $3.366 | $3.574 |
| 2031-06-22 | $3.509 | $3.404 | $3.615 |
| 2031-06-23 | $3.509 | $3.404 | $3.615 |
| 2031-06-24 | $3.472 | $3.368 | $3.576 |
| 2031-06-25 | $3.478 | $3.374 | $3.582 |
| 2031-06-26 | $3.441 | $3.338 | $3.544 |
| 2031-06-27 | $3.404 | $3.302 | $3.506 |
| 2031-06-28 | $3.385 | $3.283 | $3.486 |
| 2031-06-29 | $3.424 | $3.321 | $3.526 |
| 2031-06-30 | $3.399 | $3.297 | $3.500 |
| 2031 July | |||
| 2031-07-01 | $3.362 | $3.261 | $3.463 |
| 2031-07-02 | $3.375 | $3.273 | $3.476 |
| 2031-07-03 | $3.362 | $3.261 | $3.463 |
| 2031-07-04 | $3.326 | $3.226 | $3.426 |
| 2031-07-05 | $3.314 | $3.214 | $3.413 |
| 2031-07-06 | $3.352 | $3.251 | $3.452 |
| 2031-07-07 | $3.370 | $3.269 | $3.471 |
| 2031-07-08 | $3.334 | $3.234 | $3.434 |
| 2031-07-09 | $3.298 | $3.200 | $3.397 |
| 2031-07-10 | $3.336 | $3.236 | $3.436 |
| 2031-07-11 | $3.336 | $3.236 | $3.436 |
| 2031-07-12 | $3.374 | $3.273 | $3.476 |
| 2031-07-13 | $3.413 | $3.311 | $3.516 |
| 2031-07-14 | $3.452 | $3.349 | $3.556 |
| 2031-07-15 | $3.492 | $3.387 | $3.597 |
| 2031-07-16 | $3.492 | $3.387 | $3.597 |
| 2031-07-17 | $3.454 | $3.351 | $3.558 |
| 2031-07-18 | $3.461 | $3.357 | $3.564 |
| 2031-07-19 | $3.424 | $3.321 | $3.526 |
| 2031-07-20 | $3.387 | $3.285 | $3.489 |
| 2031-07-21 | $3.368 | $3.267 | $3.469 |
| 2031-07-22 | $3.406 | $3.304 | $3.509 |
| 2031-07-23 | $3.381 | $3.280 | $3.483 |
| 2031-07-24 | $3.345 | $3.245 | $3.446 |
| 2031-07-25 | $3.358 | $3.257 | $3.459 |
| 2031-07-26 | $3.345 | $3.245 | $3.446 |
| 2031-07-27 | $3.310 | $3.210 | $3.409 |
| 2031-07-28 | $3.297 | $3.198 | $3.396 |
| 2031-07-29 | $3.335 | $3.235 | $3.435 |
| 2031-07-30 | $3.353 | $3.253 | $3.454 |
| 2031-07-31 | $3.317 | $3.218 | $3.417 |
| 2031 August | |||
| 2031-08-01 | $3.282 | $3.183 | $3.380 |
| 2031-08-02 | $3.320 | $3.220 | $3.419 |
| 2031-08-03 | $3.320 | $3.220 | $3.419 |
| 2031-08-04 | $3.358 | $3.257 | $3.458 |
| 2031-08-05 | $3.396 | $3.294 | $3.498 |
| 2031-08-06 | $3.435 | $3.332 | $3.538 |
| 2031-08-07 | $3.474 | $3.370 | $3.579 |
| 2031-08-08 | $3.474 | $3.370 | $3.579 |
| 2031-08-09 | $3.437 | $3.334 | $3.540 |
| 2031-08-10 | $3.443 | $3.340 | $3.547 |
| 2031-08-11 | $3.406 | $3.304 | $3.509 |
| 2031-08-12 | $3.370 | $3.269 | $3.471 |
| 2031-08-13 | $3.351 | $3.250 | $3.452 |
| 2031-08-14 | $3.389 | $3.288 | $3.491 |
| 2031-08-15 | $3.365 | $3.264 | $3.465 |
| 2031-08-16 | $3.329 | $3.229 | $3.428 |
| 2031-08-17 | $3.341 | $3.241 | $3.441 |
| 2031-08-18 | $3.329 | $3.229 | $3.428 |
| 2031-08-19 | $3.293 | $3.194 | $3.392 |
| 2031-08-20 | $3.280 | $3.182 | $3.379 |
| 2031-08-21 | $3.318 | $3.218 | $3.418 |
| 2031-08-22 | $3.336 | $3.236 | $3.437 |
| 2031-08-23 | $3.301 | $3.202 | $3.400 |
| 2031-08-24 | $3.265 | $3.168 | $3.363 |
| 2031-08-25 | $3.303 | $3.204 | $3.402 |
| 2031-08-26 | $3.303 | $3.204 | $3.402 |
| 2031-08-27 | $3.341 | $3.240 | $3.441 |
| 2031-08-28 | $3.379 | $3.278 | $3.480 |
| 2031-08-29 | $3.418 | $3.315 | $3.520 |
| 2031-08-30 | $3.457 | $3.353 | $3.561 |
| 2031-08-31 | $3.457 | $3.353 | $3.561 |
| 2031 September | |||
| 2031-09-01 | $3.420 | $3.317 | $3.522 |
| 2031-09-02 | $3.426 | $3.323 | $3.529 |
| 2031-09-03 | $3.389 | $3.288 | $3.491 |
| 2031-09-04 | $3.353 | $3.252 | $3.454 |
| 2031-09-05 | $3.334 | $3.234 | $3.434 |
| 2031-09-06 | $3.372 | $3.271 | $3.474 |
| 2031-09-07 | $3.348 | $3.247 | $3.448 |
| 2031-09-08 | $3.312 | $3.212 | $3.411 |
| 2031-09-09 | $3.324 | $3.224 | $3.424 |
| 2031-09-10 | $3.312 | $3.212 | $3.411 |
| 2031-09-11 | $3.276 | $3.178 | $3.375 |
| 2031-09-12 | $3.264 | $3.166 | $3.362 |
| 2031-09-13 | $3.301 | $3.202 | $3.400 |
| 2031-09-14 | $3.320 | $3.220 | $3.419 |
| 2031-09-15 | $3.284 | $3.186 | $3.383 |
| 2031-09-16 | $3.249 | $3.152 | $3.347 |
| 2031-09-17 | $3.286 | $3.188 | $3.385 |
| 2031-09-18 | $3.286 | $3.188 | $3.385 |
| 2031-09-19 | $3.324 | $3.224 | $3.424 |
| 2031-09-20 | $3.362 | $3.261 | $3.463 |
| 2031-09-21 | $3.401 | $3.299 | $3.503 |
| 2031-09-22 | $3.439 | $3.336 | $3.543 |
| 2031-09-23 | $3.439 | $3.336 | $3.543 |
| 2031-09-24 | $3.403 | $3.301 | $3.505 |