Current 002593 price: $5.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.387 | $5.226 | $5.549 |
| 2026-01-02 | $5.330 | $5.170 | $5.490 |
| 2026-01-03 | $5.273 | $5.115 | $5.431 |
| 2026-01-04 | $5.243 | $5.086 | $5.400 |
| 2026-01-05 | $5.303 | $5.144 | $5.462 |
| 2026-01-06 | $5.264 | $5.106 | $5.422 |
| 2026-01-07 | $5.208 | $5.052 | $5.364 |
| 2026-01-08 | $5.227 | $5.070 | $5.384 |
| 2026-01-09 | $5.208 | $5.052 | $5.364 |
| 2026-01-10 | $5.152 | $4.998 | $5.307 |
| 2026-01-11 | $5.133 | $4.979 | $5.287 |
| 2026-01-12 | $5.191 | $5.036 | $5.347 |
| 2026-01-13 | $5.220 | $5.064 | $5.377 |
| 2026-01-14 | $5.164 | $5.009 | $5.319 |
| 2026-01-15 | $5.109 | $4.956 | $5.262 |
| 2026-01-16 | $5.168 | $5.013 | $5.323 |
| 2026-01-17 | $5.168 | $5.013 | $5.323 |
| 2026-01-18 | $5.227 | $5.070 | $5.384 |
| 2026-01-19 | $5.287 | $5.128 | $5.445 |
| 2026-01-20 | $5.347 | $5.187 | $5.508 |
| 2026-01-21 | $5.409 | $5.246 | $5.571 |
| 2026-01-22 | $5.409 | $5.246 | $5.571 |
| 2026-01-23 | $5.351 | $5.190 | $5.511 |
| 2026-01-24 | $5.360 | $5.200 | $5.521 |
| 2026-01-25 | $5.303 | $5.144 | $5.462 |
| 2026-01-26 | $5.246 | $5.089 | $5.404 |
| 2026-01-27 | $5.217 | $5.060 | $5.373 |
| 2026-01-28 | $5.276 | $5.118 | $5.435 |
| 2026-01-29 | $5.238 | $5.081 | $5.395 |
| 2026-01-30 | $5.182 | $5.026 | $5.337 |
| 2026-01-31 | $5.201 | $5.045 | $5.357 |
| 2026 February | |||
| 2026-02-01 | $5.182 | $5.026 | $5.337 |
| 2026-02-02 | $5.126 | $4.972 | $5.280 |
| 2026-02-03 | $5.107 | $4.954 | $5.260 |
| 2026-02-04 | $5.165 | $5.010 | $5.320 |
| 2026-02-05 | $5.194 | $5.038 | $5.350 |
| 2026-02-06 | $5.138 | $4.984 | $5.293 |
| 2026-02-07 | $5.084 | $4.931 | $5.236 |
| 2026-02-08 | $5.142 | $4.988 | $5.296 |
| 2026-02-09 | $5.142 | $4.988 | $5.296 |
| 2026-02-10 | $5.201 | $5.045 | $5.357 |
| 2026-02-11 | $5.260 | $5.102 | $5.418 |
| 2026-02-12 | $5.321 | $5.161 | $5.480 |
| 2026-02-13 | $5.381 | $5.220 | $5.543 |
| 2026-02-14 | $5.381 | $5.220 | $5.543 |
| 2026-02-15 | $5.324 | $5.164 | $5.484 |
| 2026-02-16 | $5.333 | $5.173 | $5.493 |
| 2026-02-17 | $5.276 | $5.118 | $5.435 |
| 2026-02-18 | $5.220 | $5.063 | $5.377 |
| 2026-02-19 | $5.191 | $5.035 | $5.346 |
| 2026-02-20 | $5.250 | $5.092 | $5.407 |
| 2026-02-21 | $5.211 | $5.055 | $5.368 |
| 2026-02-22 | $5.156 | $5.001 | $5.310 |
| 2026-02-23 | $5.175 | $5.020 | $5.330 |
| 2026-02-24 | $5.156 | $5.001 | $5.310 |
| 2026-02-25 | $5.101 | $4.948 | $5.254 |
| 2026-02-26 | $5.081 | $4.929 | $5.234 |
| 2026-02-27 | $5.139 | $4.985 | $5.294 |
| 2026-02-28 | $5.168 | $5.013 | $5.323 |
| 2026 March | |||
| 2026-03-01 | $5.113 | $4.959 | $5.266 |
| 2026-03-02 | $5.058 | $4.906 | $5.210 |
| 2026-03-03 | $5.116 | $4.962 | $5.269 |
| 2026-03-04 | $5.116 | $4.962 | $5.269 |
| 2026-03-05 | $5.175 | $5.019 | $5.330 |
| 2026-03-06 | $5.234 | $5.077 | $5.391 |
| 2026-03-07 | $5.294 | $5.135 | $5.453 |
| 2026-03-08 | $5.354 | $5.194 | $5.515 |
| 2026-03-09 | $5.354 | $5.194 | $5.515 |
| 2026-03-10 | $5.297 | $5.138 | $5.456 |
| 2026-03-11 | $5.307 | $5.147 | $5.466 |
| 2026-03-12 | $5.250 | $5.092 | $5.407 |
| 2026-03-13 | $5.194 | $5.038 | $5.350 |
| 2026-03-14 | $5.164 | $5.010 | $5.319 |
| 2026-03-15 | $5.224 | $5.067 | $5.380 |
| 2026-03-16 | $5.185 | $5.030 | $5.341 |
| 2026-03-17 | $5.130 | $4.976 | $5.284 |
| 2026-03-18 | $5.149 | $4.995 | $5.303 |
| 2026-03-19 | $5.130 | $4.976 | $5.284 |
| 2026-03-20 | $5.075 | $4.923 | $5.227 |
| 2026-03-21 | $5.056 | $4.904 | $5.207 |
| 2026-03-22 | $5.114 | $4.960 | $5.267 |
| 2026-03-23 | $5.142 | $4.988 | $5.296 |
| 2026-03-24 | $5.087 | $4.934 | $5.240 |
| 2026-03-25 | $5.033 | $4.882 | $5.184 |
| 2026-03-26 | $5.090 | $4.938 | $5.243 |
| 2026-03-27 | $5.090 | $4.938 | $5.243 |
| 2026-03-28 | $5.149 | $4.994 | $5.303 |
| 2026-03-29 | $5.208 | $5.051 | $5.364 |
| 2026-03-30 | $5.267 | $5.109 | $5.425 |
| 2026-03-31 | $5.328 | $5.168 | $5.487 |
| 2026 April | |||
| 2026-04-01 | $5.328 | $5.168 | $5.487 |
| 2026-04-02 | $5.271 | $5.112 | $5.429 |
| 2026-04-03 | $5.280 | $5.122 | $5.438 |
| 2026-04-04 | $5.224 | $5.067 | $5.380 |
| 2026-04-05 | $5.168 | $5.013 | $5.323 |
| 2026-04-06 | $5.139 | $4.984 | $5.293 |
| 2026-04-07 | $5.197 | $5.041 | $5.353 |
| 2026-04-08 | $5.159 | $5.004 | $5.314 |
| 2026-04-09 | $5.104 | $4.951 | $5.257 |
| 2026-04-10 | $5.123 | $4.969 | $5.277 |
| 2026-04-11 | $5.104 | $4.951 | $5.257 |
| 2026-04-12 | $5.049 | $4.898 | $5.201 |
| 2026-04-13 | $5.030 | $4.879 | $5.181 |
| 2026-04-14 | $5.088 | $4.935 | $5.241 |
| 2026-04-15 | $5.116 | $4.963 | $5.270 |
| 2026-04-16 | $5.062 | $4.910 | $5.213 |
| 2026-04-17 | $5.007 | $4.857 | $5.158 |
| 2026-04-18 | $5.065 | $4.913 | $5.217 |
| 2026-04-19 | $5.065 | $4.913 | $5.217 |
| 2026-04-20 | $5.123 | $4.969 | $5.276 |
| 2026-04-21 | $5.181 | $5.026 | $5.337 |
| 2026-04-22 | $5.241 | $5.084 | $5.398 |
| 2026-04-23 | $5.301 | $5.142 | $5.460 |
| 2026-04-24 | $5.301 | $5.142 | $5.460 |
| 2026-04-25 | $5.244 | $5.087 | $5.401 |
| 2026-04-26 | $5.254 | $5.096 | $5.411 |
| 2026-04-27 | $5.197 | $5.041 | $5.353 |
| 2026-04-28 | $5.142 | $4.988 | $5.296 |
| 2026-04-29 | $5.113 | $4.959 | $5.266 |
| 2026-04-30 | $5.171 | $5.016 | $5.326 |
| 2026 May | |||
| 2026-05-01 | $5.133 | $4.979 | $5.287 |
| 2026-05-02 | $5.078 | $4.926 | $5.231 |
| 2026-05-03 | $5.097 | $4.945 | $5.250 |
| 2026-05-04 | $5.078 | $4.926 | $5.231 |
| 2026-05-05 | $5.024 | $4.873 | $5.175 |
| 2026-05-06 | $5.005 | $4.855 | $5.155 |
| 2026-05-07 | $5.062 | $4.911 | $5.214 |
| 2026-05-08 | $5.091 | $4.938 | $5.243 |
| 2026-05-09 | $5.036 | $4.885 | $5.187 |
| 2026-05-10 | $4.982 | $4.833 | $5.132 |
| 2026-05-11 | $5.039 | $4.888 | $5.191 |
| 2026-05-12 | $5.039 | $4.888 | $5.191 |
| 2026-05-13 | $5.097 | $4.944 | $5.250 |
| 2026-05-14 | $5.155 | $5.001 | $5.310 |
| 2026-05-15 | $5.215 | $5.058 | $5.371 |
| 2026-05-16 | $5.274 | $5.116 | $5.432 |
| 2026-05-17 | $5.274 | $5.116 | $5.432 |
| 2026-05-18 | $5.218 | $5.061 | $5.374 |
| 2026-05-19 | $5.227 | $5.070 | $5.384 |
| 2026-05-20 | $5.171 | $5.016 | $5.326 |
| 2026-05-21 | $5.116 | $4.962 | $5.269 |
| 2026-05-22 | $5.087 | $4.935 | $5.240 |
| 2026-05-23 | $5.145 | $4.991 | $5.300 |
| 2026-05-24 | $5.108 | $4.954 | $5.261 |
| 2026-05-25 | $5.053 | $4.901 | $5.205 |
| 2026-05-26 | $5.072 | $4.920 | $5.224 |
| 2026-05-27 | $5.053 | $4.901 | $5.205 |
| 2026-05-28 | $4.999 | $4.849 | $5.149 |
| 2026-05-29 | $4.980 | $4.831 | $5.129 |
| 2026-05-30 | $5.037 | $4.886 | $5.188 |
| 2026-05-31 | $5.065 | $4.913 | $5.217 |
| 2026 June | |||
| 2026-06-01 | $5.011 | $4.861 | $5.161 |
| 2026-06-02 | $4.957 | $4.809 | $5.106 |
| 2026-06-03 | $5.014 | $4.864 | $5.164 |
| 2026-06-04 | $5.014 | $4.864 | $5.164 |
| 2026-06-05 | $5.072 | $4.919 | $5.224 |
| 2026-06-06 | $5.130 | $4.976 | $5.283 |
| 2026-06-07 | $5.188 | $5.033 | $5.344 |
| 2026-06-08 | $5.248 | $5.090 | $5.405 |
| 2026-06-09 | $5.248 | $5.090 | $5.405 |
| 2026-06-10 | $5.192 | $5.036 | $5.347 |
| 2026-06-11 | $5.201 | $5.045 | $5.357 |
| 2026-06-12 | $5.145 | $4.991 | $5.300 |
| 2026-06-13 | $5.090 | $4.938 | $5.243 |
| 2026-06-14 | $5.062 | $4.910 | $5.213 |
| 2026-06-15 | $5.120 | $4.966 | $5.273 |
| 2026-06-16 | $5.082 | $4.930 | $5.234 |
| 2026-06-17 | $5.028 | $4.877 | $5.178 |
| 2026-06-18 | $5.046 | $4.895 | $5.198 |
| 2026-06-19 | $5.028 | $4.877 | $5.178 |
| 2026-06-20 | $4.974 | $4.825 | $5.123 |
| 2026-06-21 | $4.955 | $4.806 | $5.104 |
| 2026-06-22 | $5.012 | $4.861 | $5.162 |
| 2026-06-23 | $5.040 | $4.888 | $5.191 |
| 2026-06-24 | $4.986 | $4.836 | $5.135 |
| 2026-06-25 | $4.932 | $4.784 | $5.080 |
| 2026-06-26 | $4.989 | $4.839 | $5.139 |
| 2026-06-27 | $4.989 | $4.839 | $5.139 |
| 2026-06-28 | $5.046 | $4.895 | $5.197 |
| 2026-06-29 | $5.104 | $4.951 | $5.257 |
| 2026-06-30 | $5.162 | $5.007 | $5.317 |
| 2026 July | |||
| 2026-07-01 | $5.221 | $5.065 | $5.378 |
| 2026-07-02 | $5.221 | $5.065 | $5.378 |
| 2026-07-03 | $5.166 | $5.011 | $5.321 |
| 2026-07-04 | $5.175 | $5.020 | $5.330 |
| 2026-07-05 | $5.120 | $4.966 | $5.273 |
| 2026-07-06 | $5.065 | $4.913 | $5.217 |
| 2026-07-07 | $5.036 | $4.885 | $5.187 |
| 2026-07-08 | $5.094 | $4.941 | $5.247 |
| 2026-07-09 | $5.057 | $4.905 | $5.208 |
| 2026-07-10 | $5.002 | $4.852 | $5.152 |
| 2026-07-11 | $5.021 | $4.870 | $5.172 |
| 2026-07-12 | $5.002 | $4.852 | $5.152 |
| 2026-07-13 | $4.949 | $4.800 | $5.097 |
| 2026-07-14 | $4.930 | $4.782 | $5.078 |
| 2026-07-15 | $4.987 | $4.837 | $5.136 |
| 2026-07-16 | $5.014 | $4.864 | $5.165 |
| 2026-07-17 | $4.961 | $4.812 | $5.110 |
| 2026-07-18 | $4.908 | $4.760 | $5.055 |
| 2026-07-19 | $4.964 | $4.815 | $5.113 |
| 2026-07-20 | $4.964 | $4.815 | $5.113 |
| 2026-07-21 | $5.021 | $4.870 | $5.171 |
| 2026-07-22 | $5.078 | $4.926 | $5.231 |
| 2026-07-23 | $5.136 | $4.982 | $5.291 |
| 2026-07-24 | $5.195 | $5.039 | $5.351 |
| 2026-07-25 | $5.195 | $5.039 | $5.351 |
| 2026-07-26 | $5.140 | $4.986 | $5.294 |
| 2026-07-27 | $5.149 | $4.994 | $5.303 |
| 2026-07-28 | $5.094 | $4.941 | $5.247 |
| 2026-07-29 | $5.039 | $4.888 | $5.191 |
| 2026-07-30 | $5.011 | $4.861 | $5.161 |
| 2026-07-31 | $5.068 | $4.916 | $5.220 |
| 2026 August | |||
| 2026-08-01 | $5.031 | $4.880 | $5.182 |
| 2026-08-02 | $4.977 | $4.828 | $5.127 |
| 2026-08-03 | $4.996 | $4.846 | $5.146 |
| 2026-08-04 | $4.977 | $4.828 | $5.127 |
| 2026-08-05 | $4.924 | $4.776 | $5.072 |
| 2026-08-06 | $4.905 | $4.758 | $5.053 |
| 2026-08-07 | $4.962 | $4.813 | $5.111 |
| 2026-08-08 | $4.989 | $4.840 | $5.139 |
| 2026-08-09 | $4.936 | $4.788 | $5.084 |
| 2026-08-10 | $4.883 | $4.737 | $5.030 |
| 2026-08-11 | $4.939 | $4.791 | $5.087 |
| 2026-08-12 | $4.939 | $4.791 | $5.087 |
| 2026-08-13 | $4.996 | $4.846 | $5.145 |
| 2026-08-14 | $5.053 | $4.901 | $5.204 |
| 2026-08-15 | $5.111 | $4.957 | $5.264 |
| 2026-08-16 | $5.169 | $5.014 | $5.324 |
| 2026-08-17 | $5.169 | $5.014 | $5.324 |
| 2026-08-18 | $5.114 | $4.961 | $5.267 |
| 2026-08-19 | $5.123 | $4.969 | $5.277 |
| 2026-08-20 | $5.068 | $4.916 | $5.220 |
| 2026-08-21 | $5.014 | $4.864 | $5.164 |
| 2026-08-22 | $4.986 | $4.836 | $5.135 |
| 2026-08-23 | $5.043 | $4.892 | $5.194 |
| 2026-08-24 | $5.006 | $4.856 | $5.156 |
| 2026-08-25 | $4.952 | $4.804 | $5.101 |
| 2026-08-26 | $4.971 | $4.822 | $5.120 |
| 2026-08-27 | $4.952 | $4.804 | $5.101 |
| 2026-08-28 | $4.899 | $4.752 | $5.046 |
| 2026-08-29 | $4.881 | $4.734 | $5.027 |
| 2026-08-30 | $4.937 | $4.789 | $5.085 |
| 2026-08-31 | $4.964 | $4.815 | $5.113 |
| 2026 September | |||
| 2026-09-01 | $4.911 | $4.764 | $5.058 |
| 2026-09-02 | $4.859 | $4.713 | $5.004 |
| 2026-09-03 | $4.914 | $4.767 | $5.062 |
| 2026-09-04 | $4.914 | $4.767 | $5.062 |
| 2026-09-05 | $4.970 | $4.821 | $5.120 |
| 2026-09-06 | $5.027 | $4.877 | $5.178 |
| 2026-09-07 | $5.085 | $4.932 | $5.238 |
| 2026-09-08 | $5.143 | $4.989 | $5.298 |
| 2026-09-09 | $5.143 | $4.989 | $5.298 |
| 2026-09-10 | $5.088 | $4.936 | $5.241 |
| 2026-09-11 | $5.097 | $4.944 | $5.250 |
| 2026-09-12 | $5.043 | $4.892 | $5.194 |
| 2026-09-13 | $4.989 | $4.839 | $5.139 |
| 2026-09-14 | $4.961 | $4.812 | $5.110 |
| 2026-09-15 | $5.018 | $4.867 | $5.168 |
| 2026-09-16 | $4.981 | $4.831 | $5.130 |
| 2026-09-17 | $4.928 | $4.780 | $5.075 |
| 2026-09-18 | $4.946 | $4.798 | $5.094 |
| 2026-09-19 | $4.928 | $4.780 | $5.075 |
| 2026-09-20 | $4.875 | $4.729 | $5.021 |
| 2026-09-21 | $4.856 | $4.711 | $5.002 |
| 2026-09-22 | $4.912 | $4.765 | $5.059 |
| 2026-09-23 | $4.939 | $4.791 | $5.087 |
| 2026-09-24 | $4.886 | $4.740 | $5.033 |
| 2026-09-25 | $4.834 | $4.689 | $4.979 |