Current 002596 price: $3.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.405 | $2.333 | $2.477 |
| 2027-01-02 | $2.405 | $2.333 | $2.477 |
| 2027-01-03 | $2.385 | $2.314 | $2.457 |
| 2027-01-04 | $2.372 | $2.301 | $2.443 |
| 2027-01-05 | $2.349 | $2.279 | $2.419 |
| 2027-01-06 | $2.326 | $2.256 | $2.396 |
| 2027-01-07 | $2.348 | $2.278 | $2.418 |
| 2027-01-08 | $2.361 | $2.290 | $2.432 |
| 2027-01-09 | $2.374 | $2.303 | $2.445 |
| 2027-01-10 | $2.351 | $2.280 | $2.421 |
| 2027-01-11 | $2.373 | $2.302 | $2.444 |
| 2027-01-12 | $2.350 | $2.279 | $2.420 |
| 2027-01-13 | $2.372 | $2.301 | $2.443 |
| 2027-01-14 | $2.385 | $2.313 | $2.456 |
| 2027-01-15 | $2.407 | $2.335 | $2.480 |
| 2027-01-16 | $2.384 | $2.312 | $2.455 |
| 2027-01-17 | $2.360 | $2.290 | $2.431 |
| 2027-01-18 | $2.360 | $2.290 | $2.431 |
| 2027-01-19 | $2.354 | $2.283 | $2.425 |
| 2027-01-20 | $2.331 | $2.261 | $2.401 |
| 2027-01-21 | $2.353 | $2.282 | $2.424 |
| 2027-01-22 | $2.372 | $2.301 | $2.443 |
| 2027-01-23 | $2.378 | $2.307 | $2.449 |
| 2027-01-24 | $2.355 | $2.284 | $2.425 |
| 2027-01-25 | $2.355 | $2.284 | $2.425 |
| 2027-01-26 | $2.335 | $2.265 | $2.405 |
| 2027-01-27 | $2.322 | $2.253 | $2.392 |
| 2027-01-28 | $2.300 | $2.231 | $2.368 |
| 2027-01-29 | $2.277 | $2.209 | $2.345 |
| 2027-01-30 | $2.299 | $2.230 | $2.367 |
| 2027-01-31 | $2.311 | $2.242 | $2.381 |
| 2027 February | |||
| 2027-02-01 | $2.324 | $2.254 | $2.394 |
| 2027-02-02 | $2.301 | $2.232 | $2.370 |
| 2027-02-03 | $2.323 | $2.253 | $2.393 |
| 2027-02-04 | $2.300 | $2.231 | $2.369 |
| 2027-02-05 | $2.322 | $2.252 | $2.392 |
| 2027-02-06 | $2.335 | $2.265 | $2.405 |
| 2027-02-07 | $2.357 | $2.286 | $2.427 |
| 2027-02-08 | $2.334 | $2.264 | $2.404 |
| 2027-02-09 | $2.311 | $2.241 | $2.380 |
| 2027-02-10 | $2.311 | $2.241 | $2.380 |
| 2027-02-11 | $2.304 | $2.235 | $2.374 |
| 2027-02-12 | $2.282 | $2.213 | $2.350 |
| 2027-02-13 | $2.303 | $2.234 | $2.372 |
| 2027-02-14 | $2.322 | $2.252 | $2.391 |
| 2027-02-15 | $2.328 | $2.258 | $2.398 |
| 2027-02-16 | $2.305 | $2.236 | $2.374 |
| 2027-02-17 | $2.305 | $2.236 | $2.374 |
| 2027-02-18 | $2.286 | $2.217 | $2.355 |
| 2027-02-19 | $2.273 | $2.205 | $2.342 |
| 2027-02-20 | $2.251 | $2.184 | $2.319 |
| 2027-02-21 | $2.229 | $2.162 | $2.296 |
| 2027-02-22 | $2.250 | $2.183 | $2.318 |
| 2027-02-23 | $2.263 | $2.195 | $2.331 |
| 2027-02-24 | $2.275 | $2.207 | $2.343 |
| 2027-02-25 | $2.253 | $2.185 | $2.320 |
| 2027-02-26 | $2.274 | $2.206 | $2.342 |
| 2027-02-27 | $2.252 | $2.184 | $2.319 |
| 2027-02-28 | $2.273 | $2.205 | $2.341 |
| 2027 March | |||
| 2027-03-01 | $2.285 | $2.217 | $2.354 |
| 2027-03-02 | $2.307 | $2.238 | $2.376 |
| 2027-03-03 | $2.284 | $2.216 | $2.353 |
| 2027-03-04 | $2.262 | $2.194 | $2.330 |
| 2027-03-05 | $2.262 | $2.194 | $2.330 |
| 2027-03-06 | $2.256 | $2.188 | $2.324 |
| 2027-03-07 | $2.234 | $2.167 | $2.301 |
| 2027-03-08 | $2.255 | $2.187 | $2.323 |
| 2027-03-09 | $2.273 | $2.205 | $2.341 |
| 2027-03-10 | $2.279 | $2.210 | $2.347 |
| 2027-03-11 | $2.256 | $2.189 | $2.324 |
| 2027-03-12 | $2.256 | $2.189 | $2.324 |
| 2027-03-13 | $2.238 | $2.171 | $2.305 |
| 2027-03-14 | $2.225 | $2.159 | $2.292 |
| 2027-03-15 | $2.204 | $2.138 | $2.270 |
| 2027-03-16 | $2.182 | $2.117 | $2.247 |
| 2027-03-17 | $2.203 | $2.137 | $2.269 |
| 2027-03-18 | $2.215 | $2.149 | $2.281 |
| 2027-03-19 | $2.227 | $2.160 | $2.294 |
| 2027-03-20 | $2.205 | $2.139 | $2.272 |
| 2027-03-21 | $2.226 | $2.160 | $2.293 |
| 2027-03-22 | $2.204 | $2.138 | $2.271 |
| 2027-03-23 | $2.225 | $2.159 | $2.292 |
| 2027-03-24 | $2.237 | $2.170 | $2.304 |
| 2027-03-25 | $2.258 | $2.191 | $2.326 |
| 2027-03-26 | $2.236 | $2.169 | $2.303 |
| 2027-03-27 | $2.214 | $2.148 | $2.281 |
| 2027-03-28 | $2.214 | $2.148 | $2.281 |
| 2027-03-29 | $2.208 | $2.142 | $2.275 |
| 2027-03-30 | $2.187 | $2.121 | $2.252 |
| 2027-03-31 | $2.207 | $2.141 | $2.274 |
| 2027 April | |||
| 2027-04-01 | $2.225 | $2.158 | $2.292 |
| 2027-04-02 | $2.231 | $2.164 | $2.298 |
| 2027-04-03 | $2.209 | $2.143 | $2.275 |
| 2027-04-04 | $2.209 | $2.143 | $2.275 |
| 2027-04-05 | $2.191 | $2.125 | $2.256 |
| 2027-04-06 | $2.179 | $2.113 | $2.244 |
| 2027-04-07 | $2.157 | $2.092 | $2.222 |
| 2027-04-08 | $2.136 | $2.072 | $2.200 |
| 2027-04-09 | $2.156 | $2.092 | $2.221 |
| 2027-04-10 | $2.168 | $2.103 | $2.233 |
| 2027-04-11 | $2.180 | $2.115 | $2.246 |
| 2027-04-12 | $2.159 | $2.094 | $2.224 |
| 2027-04-13 | $2.179 | $2.114 | $2.245 |
| 2027-04-14 | $2.158 | $2.093 | $2.223 |
| 2027-04-15 | $2.178 | $2.113 | $2.244 |
| 2027-04-16 | $2.190 | $2.124 | $2.256 |
| 2027-04-17 | $2.211 | $2.145 | $2.277 |
| 2027-04-18 | $2.189 | $2.123 | $2.255 |
| 2027-04-19 | $2.168 | $2.103 | $2.233 |
| 2027-04-20 | $2.168 | $2.103 | $2.233 |
| 2027-04-21 | $2.162 | $2.097 | $2.227 |
| 2027-04-22 | $2.141 | $2.076 | $2.205 |
| 2027-04-23 | $2.161 | $2.096 | $2.226 |
| 2027-04-24 | $2.178 | $2.113 | $2.243 |
| 2027-04-25 | $2.184 | $2.118 | $2.249 |
| 2027-04-26 | $2.162 | $2.097 | $2.227 |
| 2027-04-27 | $2.162 | $2.097 | $2.227 |
| 2027-04-28 | $2.145 | $2.080 | $2.209 |
| 2027-04-29 | $2.133 | $2.069 | $2.197 |
| 2027-04-30 | $2.112 | $2.048 | $2.175 |
| 2027 May | |||
| 2027-05-01 | $2.091 | $2.028 | $2.154 |
| 2027-05-02 | $2.111 | $2.047 | $2.174 |
| 2027-05-03 | $2.123 | $2.059 | $2.186 |
| 2027-05-04 | $2.134 | $2.070 | $2.198 |
| 2027-05-05 | $2.113 | $2.050 | $2.177 |
| 2027-05-06 | $2.133 | $2.069 | $2.197 |
| 2027-05-07 | $2.113 | $2.049 | $2.176 |
| 2027-05-08 | $2.133 | $2.069 | $2.196 |
| 2027-05-09 | $2.144 | $2.080 | $2.208 |
| 2027-05-10 | $2.164 | $2.099 | $2.229 |
| 2027-05-11 | $2.143 | $2.079 | $2.207 |
| 2027-05-12 | $2.122 | $2.058 | $2.186 |
| 2027-05-13 | $2.122 | $2.058 | $2.186 |
| 2027-05-14 | $2.116 | $2.053 | $2.180 |
| 2027-05-15 | $2.095 | $2.033 | $2.158 |
| 2027-05-16 | $2.115 | $2.052 | $2.179 |
| 2027-05-17 | $2.132 | $2.068 | $2.196 |
| 2027-05-18 | $2.138 | $2.074 | $2.202 |
| 2027-05-19 | $2.117 | $2.053 | $2.180 |
| 2027-05-20 | $2.117 | $2.053 | $2.180 |
| 2027-05-21 | $2.099 | $2.036 | $2.162 |
| 2027-05-22 | $2.088 | $2.025 | $2.150 |
| 2027-05-23 | $2.067 | $2.005 | $2.129 |
| 2027-05-24 | $2.047 | $1.986 | $2.108 |
| 2027-05-25 | $2.066 | $2.004 | $2.128 |
| 2027-05-26 | $2.078 | $2.016 | $2.140 |
| 2027-05-27 | $2.089 | $2.027 | $2.152 |
| 2027-05-28 | $2.069 | $2.007 | $2.131 |
| 2027-05-29 | $2.089 | $2.026 | $2.151 |
| 2027-05-30 | $2.068 | $2.006 | $2.130 |
| 2027-05-31 | $2.088 | $2.025 | $2.150 |
| 2027 June | |||
| 2027-06-01 | $2.099 | $2.036 | $2.162 |
| 2027-06-02 | $2.119 | $2.055 | $2.182 |
| 2027-06-03 | $2.098 | $2.035 | $2.161 |
| 2027-06-04 | $2.077 | $2.015 | $2.140 |
| 2027-06-05 | $2.077 | $2.015 | $2.140 |
| 2027-06-06 | $2.072 | $2.009 | $2.134 |
| 2027-06-07 | $2.051 | $1.990 | $2.113 |
| 2027-06-08 | $2.071 | $2.009 | $2.133 |
| 2027-06-09 | $2.087 | $2.025 | $2.150 |
| 2027-06-10 | $2.093 | $2.030 | $2.155 |
| 2027-06-11 | $2.072 | $2.010 | $2.134 |
| 2027-06-12 | $2.072 | $2.010 | $2.134 |
| 2027-06-13 | $2.055 | $1.993 | $2.117 |
| 2027-06-14 | $2.044 | $1.982 | $2.105 |
| 2027-06-15 | $2.024 | $1.963 | $2.084 |
| 2027-06-16 | $2.004 | $1.944 | $2.064 |
| 2027-06-17 | $2.023 | $1.962 | $2.083 |
| 2027-06-18 | $2.034 | $1.973 | $2.095 |
| 2027-06-19 | $2.045 | $1.984 | $2.107 |
| 2027-06-20 | $2.025 | $1.965 | $2.086 |
| 2027-06-21 | $2.044 | $1.983 | $2.106 |
| 2027-06-22 | $2.024 | $1.964 | $2.085 |
| 2027-06-23 | $2.044 | $1.982 | $2.105 |
| 2027-06-24 | $2.055 | $1.993 | $2.116 |
| 2027-06-25 | $2.074 | $2.012 | $2.136 |
| 2027-06-26 | $2.054 | $1.992 | $2.115 |
| 2027-06-27 | $2.034 | $1.973 | $2.095 |
| 2027-06-28 | $2.034 | $1.973 | $2.095 |
| 2027-06-29 | $2.028 | $1.967 | $2.089 |
| 2027-06-30 | $2.008 | $1.948 | $2.068 |
| 2027 July | |||
| 2027-07-01 | $2.027 | $1.966 | $2.088 |
| 2027-07-02 | $2.043 | $1.982 | $2.105 |
| 2027-07-03 | $2.049 | $1.987 | $2.110 |
| 2027-07-04 | $2.028 | $1.968 | $2.089 |
| 2027-07-05 | $2.028 | $1.968 | $2.089 |
| 2027-07-06 | $2.012 | $1.951 | $2.072 |
| 2027-07-07 | $2.001 | $1.941 | $2.061 |
| 2027-07-08 | $1.981 | $1.922 | $2.040 |
| 2027-07-09 | $1.962 | $1.903 | $2.020 |
| 2027-07-10 | $1.980 | $1.921 | $2.040 |
| 2027-07-11 | $1.991 | $1.931 | $2.051 |
| 2027-07-12 | $2.002 | $1.942 | $2.062 |
| 2027-07-13 | $1.983 | $1.923 | $2.042 |
| 2027-07-14 | $2.001 | $1.941 | $2.061 |
| 2027-07-15 | $1.982 | $1.922 | $2.041 |
| 2027-07-16 | $2.001 | $1.941 | $2.061 |
| 2027-07-17 | $2.011 | $1.951 | $2.072 |
| 2027-07-18 | $2.030 | $1.969 | $2.091 |
| 2027-07-19 | $2.010 | $1.950 | $2.071 |
| 2027-07-20 | $1.991 | $1.931 | $2.050 |
| 2027-07-21 | $1.991 | $1.931 | $2.050 |
| 2027-07-22 | $1.985 | $1.926 | $2.045 |
| 2027-07-23 | $1.966 | $1.907 | $2.025 |
| 2027-07-24 | $1.984 | $1.925 | $2.044 |
| 2027-07-25 | $2.000 | $1.940 | $2.060 |
| 2027-07-26 | $2.005 | $1.945 | $2.066 |
| 2027-07-27 | $1.986 | $1.926 | $2.045 |
| 2027-07-28 | $1.986 | $1.926 | $2.045 |
| 2027-07-29 | $1.969 | $1.910 | $2.028 |
| 2027-07-30 | $1.959 | $1.900 | $2.017 |
| 2027-07-31 | $1.939 | $1.881 | $1.997 |
| 2027 August | |||
| 2027-08-01 | $1.920 | $1.863 | $1.978 |
| 2027-08-02 | $1.938 | $1.880 | $1.997 |
| 2027-08-03 | $1.949 | $1.891 | $2.008 |
| 2027-08-04 | $1.960 | $1.901 | $2.019 |
| 2027-08-05 | $1.941 | $1.883 | $1.999 |
| 2027-08-06 | $1.959 | $1.900 | $2.018 |
| 2027-08-07 | $1.940 | $1.882 | $1.998 |
| 2027-08-08 | $1.958 | $1.900 | $2.017 |
| 2027-08-09 | $1.969 | $1.910 | $2.028 |
| 2027-08-10 | $1.988 | $1.928 | $2.047 |
| 2027-08-11 | $1.968 | $1.909 | $2.027 |
| 2027-08-12 | $1.949 | $1.890 | $2.007 |
| 2027-08-13 | $1.949 | $1.890 | $2.007 |
| 2027-08-14 | $1.943 | $1.885 | $2.002 |
| 2027-08-15 | $1.924 | $1.867 | $1.982 |
| 2027-08-16 | $1.943 | $1.884 | $2.001 |
| 2027-08-17 | $1.958 | $1.899 | $2.017 |
| 2027-08-18 | $1.963 | $1.904 | $2.022 |
| 2027-08-19 | $1.944 | $1.886 | $2.002 |
| 2027-08-20 | $1.944 | $1.886 | $2.002 |
| 2027-08-21 | $1.928 | $1.870 | $1.986 |
| 2027-08-22 | $1.917 | $1.860 | $1.975 |
| 2027-08-23 | $1.898 | $1.841 | $1.955 |
| 2027-08-24 | $1.880 | $1.823 | $1.936 |
| 2027-08-25 | $1.898 | $1.841 | $1.955 |
| 2027-08-26 | $1.908 | $1.851 | $1.965 |
| 2027-08-27 | $1.919 | $1.861 | $1.976 |
| 2027-08-28 | $1.900 | $1.843 | $1.957 |
| 2027-08-29 | $1.918 | $1.860 | $1.975 |
| 2027-08-30 | $1.899 | $1.842 | $1.956 |
| 2027-08-31 | $1.917 | $1.860 | $1.975 |
| 2027 September | |||
| 2027-09-01 | $1.927 | $1.870 | $1.985 |
| 2027-09-02 | $1.946 | $1.887 | $2.004 |
| 2027-09-03 | $1.927 | $1.869 | $1.984 |
| 2027-09-04 | $1.908 | $1.850 | $1.965 |
| 2027-09-05 | $1.908 | $1.850 | $1.965 |
| 2027-09-06 | $1.902 | $1.845 | $1.960 |
| 2027-09-07 | $1.884 | $1.827 | $1.940 |
| 2027-09-08 | $1.902 | $1.845 | $1.959 |
| 2027-09-09 | $1.917 | $1.859 | $1.974 |
| 2027-09-10 | $1.922 | $1.864 | $1.979 |
| 2027-09-11 | $1.903 | $1.846 | $1.960 |
| 2027-09-12 | $1.903 | $1.846 | $1.960 |
| 2027-09-13 | $1.887 | $1.831 | $1.944 |
| 2027-09-14 | $1.877 | $1.821 | $1.933 |
| 2027-09-15 | $1.858 | $1.803 | $1.914 |
| 2027-09-16 | $1.840 | $1.785 | $1.895 |
| 2027-09-17 | $1.858 | $1.802 | $1.913 |
| 2027-09-18 | $1.868 | $1.812 | $1.924 |
| 2027-09-19 | $1.878 | $1.822 | $1.935 |
| 2027-09-20 | $1.860 | $1.804 | $1.916 |
| 2027-09-21 | $1.878 | $1.821 | $1.934 |
| 2027-09-22 | $1.859 | $1.803 | $1.915 |
| 2027-09-23 | $1.877 | $1.820 | $1.933 |
| 2027-09-24 | $1.887 | $1.830 | $1.943 |
| 2027-09-25 | $1.905 | $1.848 | $1.962 |