Current 002596 price: $3.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6201 | $0.6015 | $0.6387 |
| 2031-01-02 | $0.6234 | $0.6047 | $0.6421 |
| 2031-01-03 | $0.6293 | $0.6104 | $0.6482 |
| 2031-01-04 | $0.6231 | $0.6044 | $0.6418 |
| 2031-01-05 | $0.6170 | $0.5985 | $0.6355 |
| 2031-01-06 | $0.6170 | $0.5985 | $0.6355 |
| 2031-01-07 | $0.6153 | $0.5969 | $0.6338 |
| 2031-01-08 | $0.6093 | $0.5910 | $0.6276 |
| 2031-01-09 | $0.6151 | $0.5966 | $0.6335 |
| 2031-01-10 | $0.6200 | $0.6014 | $0.6386 |
| 2031-01-11 | $0.6216 | $0.6029 | $0.6402 |
| 2031-01-12 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-13 | $0.6155 | $0.5970 | $0.6340 |
| 2031-01-14 | $0.6104 | $0.5921 | $0.6287 |
| 2031-01-15 | $0.6071 | $0.5888 | $0.6253 |
| 2031-01-16 | $0.6011 | $0.5831 | $0.6191 |
| 2031-01-17 | $0.5952 | $0.5773 | $0.6130 |
| 2031-01-18 | $0.6008 | $0.5828 | $0.6189 |
| 2031-01-19 | $0.6042 | $0.5861 | $0.6223 |
| 2031-01-20 | $0.6075 | $0.5893 | $0.6258 |
| 2031-01-21 | $0.6016 | $0.5835 | $0.6196 |
| 2031-01-22 | $0.6073 | $0.5891 | $0.6255 |
| 2031-01-23 | $0.6013 | $0.5833 | $0.6194 |
| 2031-01-24 | $0.6070 | $0.5888 | $0.6252 |
| 2031-01-25 | $0.6103 | $0.5920 | $0.6286 |
| 2031-01-26 | $0.6161 | $0.5976 | $0.6345 |
| 2031-01-27 | $0.6100 | $0.5917 | $0.6283 |
| 2031-01-28 | $0.6040 | $0.5859 | $0.6221 |
| 2031-01-29 | $0.6040 | $0.5859 | $0.6221 |
| 2031-01-30 | $0.6024 | $0.5843 | $0.6204 |
| 2031-01-31 | $0.5965 | $0.5786 | $0.6144 |
| 2031 February | |||
| 2031-02-01 | $0.6021 | $0.5840 | $0.6202 |
| 2031-02-02 | $0.6069 | $0.5887 | $0.6251 |
| 2031-02-03 | $0.6085 | $0.5902 | $0.6268 |
| 2031-02-04 | $0.6025 | $0.5844 | $0.6206 |
| 2031-02-05 | $0.6025 | $0.5844 | $0.6206 |
| 2031-02-06 | $0.5976 | $0.5796 | $0.6155 |
| 2031-02-07 | $0.5943 | $0.5764 | $0.6121 |
| 2031-02-08 | $0.5884 | $0.5708 | $0.6061 |
| 2031-02-09 | $0.5827 | $0.5652 | $0.6001 |
| 2031-02-10 | $0.5882 | $0.5705 | $0.6058 |
| 2031-02-11 | $0.5915 | $0.5737 | $0.6092 |
| 2031-02-12 | $0.5947 | $0.5769 | $0.6126 |
| 2031-02-13 | $0.5889 | $0.5712 | $0.6066 |
| 2031-02-14 | $0.5945 | $0.5766 | $0.6123 |
| 2031-02-15 | $0.5886 | $0.5710 | $0.6063 |
| 2031-02-16 | $0.5942 | $0.5764 | $0.6120 |
| 2031-02-17 | $0.5974 | $0.5795 | $0.6153 |
| 2031-02-18 | $0.6031 | $0.5850 | $0.6212 |
| 2031-02-19 | $0.5972 | $0.5792 | $0.6151 |
| 2031-02-20 | $0.5913 | $0.5735 | $0.6090 |
| 2031-02-21 | $0.5913 | $0.5735 | $0.6090 |
| 2031-02-22 | $0.5897 | $0.5720 | $0.6074 |
| 2031-02-23 | $0.5839 | $0.5664 | $0.6014 |
| 2031-02-24 | $0.5894 | $0.5717 | $0.6071 |
| 2031-02-25 | $0.5941 | $0.5763 | $0.6119 |
| 2031-02-26 | $0.5957 | $0.5778 | $0.6135 |
| 2031-02-27 | $0.5898 | $0.5721 | $0.6075 |
| 2031-02-28 | $0.5898 | $0.5721 | $0.6075 |
| 2031 March | |||
| 2031-03-01 | $0.5850 | $0.5674 | $0.6025 |
| 2031-03-02 | $0.5817 | $0.5643 | $0.5992 |
| 2031-03-03 | $0.5760 | $0.5588 | $0.5933 |
| 2031-03-04 | $0.5704 | $0.5533 | $0.5875 |
| 2031-03-05 | $0.5758 | $0.5585 | $0.5931 |
| 2031-03-06 | $0.5790 | $0.5616 | $0.5964 |
| 2031-03-07 | $0.5822 | $0.5647 | $0.5997 |
| 2031-03-08 | $0.5765 | $0.5592 | $0.5938 |
| 2031-03-09 | $0.5820 | $0.5645 | $0.5994 |
| 2031-03-10 | $0.5762 | $0.5590 | $0.5935 |
| 2031-03-11 | $0.5817 | $0.5642 | $0.5992 |
| 2031-03-12 | $0.5848 | $0.5673 | $0.6024 |
| 2031-03-13 | $0.5904 | $0.5727 | $0.6081 |
| 2031-03-14 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-15 | $0.5788 | $0.5615 | $0.5962 |
| 2031-03-16 | $0.5788 | $0.5615 | $0.5962 |
| 2031-03-17 | $0.5773 | $0.5599 | $0.5946 |
| 2031-03-18 | $0.5716 | $0.5544 | $0.5887 |
| 2031-03-19 | $0.5770 | $0.5597 | $0.5943 |
| 2031-03-20 | $0.5816 | $0.5641 | $0.5990 |
| 2031-03-21 | $0.5831 | $0.5656 | $0.6006 |
| 2031-03-22 | $0.5774 | $0.5601 | $0.5947 |
| 2031-03-23 | $0.5774 | $0.5601 | $0.5947 |
| 2031-03-24 | $0.5727 | $0.5555 | $0.5898 |
| 2031-03-25 | $0.5695 | $0.5524 | $0.5866 |
| 2031-03-26 | $0.5639 | $0.5470 | $0.5808 |
| 2031-03-27 | $0.5584 | $0.5416 | $0.5751 |
| 2031-03-28 | $0.5636 | $0.5467 | $0.5806 |
| 2031-03-29 | $0.5668 | $0.5498 | $0.5838 |
| 2031-03-30 | $0.5699 | $0.5528 | $0.5870 |
| 2031-03-31 | $0.5643 | $0.5474 | $0.5813 |
| 2031 April | |||
| 2031-04-01 | $0.5697 | $0.5526 | $0.5868 |
| 2031-04-02 | $0.5641 | $0.5472 | $0.5810 |
| 2031-04-03 | $0.5694 | $0.5524 | $0.5865 |
| 2031-04-04 | $0.5725 | $0.5553 | $0.5897 |
| 2031-04-05 | $0.5779 | $0.5606 | $0.5953 |
| 2031-04-06 | $0.5723 | $0.5551 | $0.5894 |
| 2031-04-07 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-08 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-09 | $0.5651 | $0.5481 | $0.5820 |
| 2031-04-10 | $0.5595 | $0.5428 | $0.5763 |
| 2031-04-11 | $0.5648 | $0.5479 | $0.5818 |
| 2031-04-12 | $0.5693 | $0.5523 | $0.5864 |
| 2031-04-13 | $0.5708 | $0.5537 | $0.5880 |
| 2031-04-14 | $0.5652 | $0.5483 | $0.5822 |
| 2031-04-15 | $0.5652 | $0.5483 | $0.5822 |
| 2031-04-16 | $0.5606 | $0.5438 | $0.5774 |
| 2031-04-17 | $0.5575 | $0.5408 | $0.5742 |
| 2031-04-18 | $0.5520 | $0.5355 | $0.5686 |
| 2031-04-19 | $0.5466 | $0.5302 | $0.5630 |
| 2031-04-20 | $0.5518 | $0.5352 | $0.5683 |
| 2031-04-21 | $0.5549 | $0.5382 | $0.5715 |
| 2031-04-22 | $0.5579 | $0.5412 | $0.5747 |
| 2031-04-23 | $0.5525 | $0.5359 | $0.5690 |
| 2031-04-24 | $0.5577 | $0.5410 | $0.5744 |
| 2031-04-25 | $0.5522 | $0.5356 | $0.5688 |
| 2031-04-26 | $0.5574 | $0.5407 | $0.5742 |
| 2031-04-27 | $0.5604 | $0.5436 | $0.5773 |
| 2031-04-28 | $0.5658 | $0.5488 | $0.5827 |
| 2031-04-29 | $0.5602 | $0.5434 | $0.5770 |
| 2031-04-30 | $0.5547 | $0.5381 | $0.5713 |
| 2031 May | |||
| 2031-05-01 | $0.5547 | $0.5381 | $0.5713 |
| 2031-05-02 | $0.5532 | $0.5366 | $0.5698 |
| 2031-05-03 | $0.5478 | $0.5313 | $0.5642 |
| 2031-05-04 | $0.5529 | $0.5364 | $0.5695 |
| 2031-05-05 | $0.5573 | $0.5406 | $0.5741 |
| 2031-05-06 | $0.5588 | $0.5420 | $0.5756 |
| 2031-05-07 | $0.5533 | $0.5367 | $0.5699 |
| 2031-05-08 | $0.5533 | $0.5367 | $0.5699 |
| 2031-05-09 | $0.5488 | $0.5323 | $0.5652 |
| 2031-05-10 | $0.5457 | $0.5294 | $0.5621 |
| 2031-05-11 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-12 | $0.5351 | $0.5190 | $0.5511 |
| 2031-05-13 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-14 | $0.5432 | $0.5269 | $0.5595 |
| 2031-05-15 | $0.5462 | $0.5298 | $0.5626 |
| 2031-05-16 | $0.5408 | $0.5246 | $0.5570 |
| 2031-05-17 | $0.5459 | $0.5296 | $0.5623 |
| 2031-05-18 | $0.5406 | $0.5244 | $0.5568 |
| 2031-05-19 | $0.5457 | $0.5293 | $0.5621 |
| 2031-05-20 | $0.5486 | $0.5322 | $0.5651 |
| 2031-05-21 | $0.5538 | $0.5372 | $0.5704 |
| 2031-05-22 | $0.5484 | $0.5319 | $0.5648 |
| 2031-05-23 | $0.5430 | $0.5267 | $0.5593 |
| 2031-05-24 | $0.5430 | $0.5267 | $0.5593 |
| 2031-05-25 | $0.5415 | $0.5253 | $0.5578 |
| 2031-05-26 | $0.5362 | $0.5201 | $0.5523 |
| 2031-05-27 | $0.5413 | $0.5251 | $0.5575 |
| 2031-05-28 | $0.5456 | $0.5292 | $0.5620 |
| 2031-05-29 | $0.5470 | $0.5306 | $0.5634 |
| 2031-05-30 | $0.5417 | $0.5254 | $0.5579 |
| 2031-05-31 | $0.5417 | $0.5254 | $0.5579 |
| 2031 June | |||
| 2031-06-01 | $0.5372 | $0.5211 | $0.5533 |
| 2031-06-02 | $0.5342 | $0.5182 | $0.5503 |
| 2031-06-03 | $0.5290 | $0.5131 | $0.5449 |
| 2031-06-04 | $0.5238 | $0.5081 | $0.5395 |
| 2031-06-05 | $0.5288 | $0.5129 | $0.5446 |
| 2031-06-06 | $0.5317 | $0.5158 | $0.5477 |
| 2031-06-07 | $0.5347 | $0.5186 | $0.5507 |
| 2031-06-08 | $0.5294 | $0.5135 | $0.5453 |
| 2031-06-09 | $0.5344 | $0.5184 | $0.5505 |
| 2031-06-10 | $0.5292 | $0.5133 | $0.5451 |
| 2031-06-11 | $0.5342 | $0.5182 | $0.5502 |
| 2031-06-12 | $0.5371 | $0.5210 | $0.5532 |
| 2031-06-13 | $0.5422 | $0.5259 | $0.5584 |
| 2031-06-14 | $0.5368 | $0.5207 | $0.5529 |
| 2031-06-15 | $0.5316 | $0.5156 | $0.5475 |
| 2031-06-16 | $0.5316 | $0.5156 | $0.5475 |
| 2031-06-17 | $0.5301 | $0.5142 | $0.5460 |
| 2031-06-18 | $0.5249 | $0.5092 | $0.5407 |
| 2031-06-19 | $0.5299 | $0.5140 | $0.5458 |
| 2031-06-20 | $0.5341 | $0.5181 | $0.5501 |
| 2031-06-21 | $0.5355 | $0.5194 | $0.5516 |
| 2031-06-22 | $0.5302 | $0.5143 | $0.5462 |
| 2031-06-23 | $0.5302 | $0.5143 | $0.5462 |
| 2031-06-24 | $0.5259 | $0.5101 | $0.5417 |
| 2031-06-25 | $0.5230 | $0.5073 | $0.5387 |
| 2031-06-26 | $0.5178 | $0.5023 | $0.5334 |
| 2031-06-27 | $0.5128 | $0.4974 | $0.5281 |
| 2031-06-28 | $0.5176 | $0.5021 | $0.5331 |
| 2031-06-29 | $0.5205 | $0.5049 | $0.5361 |
| 2031-06-30 | $0.5234 | $0.5077 | $0.5391 |
| 2031 July | |||
| 2031-07-01 | $0.5183 | $0.5027 | $0.5338 |
| 2031-07-02 | $0.5232 | $0.5075 | $0.5389 |
| 2031-07-03 | $0.5180 | $0.5025 | $0.5336 |
| 2031-07-04 | $0.5229 | $0.5073 | $0.5386 |
| 2031-07-05 | $0.5258 | $0.5100 | $0.5415 |
| 2031-07-06 | $0.5307 | $0.5148 | $0.5467 |
| 2031-07-07 | $0.5255 | $0.5098 | $0.5413 |
| 2031-07-08 | $0.5204 | $0.5048 | $0.5360 |
| 2031-07-09 | $0.5204 | $0.5048 | $0.5360 |
| 2031-07-10 | $0.5189 | $0.5034 | $0.5345 |
| 2031-07-11 | $0.5138 | $0.4984 | $0.5293 |
| 2031-07-12 | $0.5187 | $0.5032 | $0.5343 |
| 2031-07-13 | $0.5228 | $0.5072 | $0.5385 |
| 2031-07-14 | $0.5242 | $0.5085 | $0.5399 |
| 2031-07-15 | $0.5191 | $0.5035 | $0.5346 |
| 2031-07-16 | $0.5191 | $0.5035 | $0.5346 |
| 2031-07-17 | $0.5148 | $0.4994 | $0.5303 |
| 2031-07-18 | $0.5120 | $0.4966 | $0.5273 |
| 2031-07-19 | $0.5069 | $0.4917 | $0.5221 |
| 2031-07-20 | $0.5020 | $0.4869 | $0.5170 |
| 2031-07-21 | $0.5067 | $0.4915 | $0.5219 |
| 2031-07-22 | $0.5095 | $0.4943 | $0.5248 |
| 2031-07-23 | $0.5124 | $0.4970 | $0.5277 |
| 2031-07-24 | $0.5073 | $0.4921 | $0.5226 |
| 2031-07-25 | $0.5121 | $0.4968 | $0.5275 |
| 2031-07-26 | $0.5071 | $0.4919 | $0.5223 |
| 2031-07-27 | $0.5119 | $0.4966 | $0.5273 |
| 2031-07-28 | $0.5147 | $0.4992 | $0.5301 |
| 2031-07-29 | $0.5196 | $0.5040 | $0.5351 |
| 2031-07-30 | $0.5144 | $0.4990 | $0.5299 |
| 2031-07-31 | $0.5094 | $0.4941 | $0.5247 |
| 2031 August | |||
| 2031-08-01 | $0.5094 | $0.4941 | $0.5247 |
| 2031-08-02 | $0.5080 | $0.4928 | $0.5233 |
| 2031-08-03 | $0.5030 | $0.4879 | $0.5181 |
| 2031-08-04 | $0.5078 | $0.4926 | $0.5230 |
| 2031-08-05 | $0.5118 | $0.4965 | $0.5272 |
| 2031-08-06 | $0.5132 | $0.4978 | $0.5286 |
| 2031-08-07 | $0.5081 | $0.4929 | $0.5234 |
| 2031-08-08 | $0.5081 | $0.4929 | $0.5234 |
| 2031-08-09 | $0.5040 | $0.4888 | $0.5191 |
| 2031-08-10 | $0.5012 | $0.4861 | $0.5162 |
| 2031-08-11 | $0.4963 | $0.4814 | $0.5111 |
| 2031-08-12 | $0.4914 | $0.4766 | $0.5061 |
| 2031-08-13 | $0.4960 | $0.4812 | $0.5109 |
| 2031-08-14 | $0.4988 | $0.4838 | $0.5138 |
| 2031-08-15 | $0.5016 | $0.4865 | $0.5166 |
| 2031-08-16 | $0.4966 | $0.4818 | $0.5115 |
| 2031-08-17 | $0.5014 | $0.4863 | $0.5164 |
| 2031-08-18 | $0.4964 | $0.4815 | $0.5113 |
| 2031-08-19 | $0.5011 | $0.4861 | $0.5162 |
| 2031-08-20 | $0.5038 | $0.4887 | $0.5189 |
| 2031-08-21 | $0.5086 | $0.4933 | $0.5239 |
| 2031-08-22 | $0.5036 | $0.4885 | $0.5187 |
| 2031-08-23 | $0.4987 | $0.4837 | $0.5136 |
| 2031-08-24 | $0.4987 | $0.4837 | $0.5136 |
| 2031-08-25 | $0.4973 | $0.4824 | $0.5122 |
| 2031-08-26 | $0.4924 | $0.4776 | $0.5072 |
| 2031-08-27 | $0.4971 | $0.4822 | $0.5120 |
| 2031-08-28 | $0.5010 | $0.4860 | $0.5161 |
| 2031-08-29 | $0.5024 | $0.4873 | $0.5174 |
| 2031-08-30 | $0.4974 | $0.4825 | $0.5124 |
| 2031-08-31 | $0.4974 | $0.4825 | $0.5124 |
| 2031 September | |||
| 2031-09-01 | $0.4933 | $0.4785 | $0.5081 |
| 2031-09-02 | $0.4906 | $0.4759 | $0.5053 |
| 2031-09-03 | $0.4858 | $0.4712 | $0.5004 |
| 2031-09-04 | $0.4810 | $0.4666 | $0.4955 |
| 2031-09-05 | $0.4856 | $0.4710 | $0.5001 |
| 2031-09-06 | $0.4883 | $0.4736 | $0.5029 |
| 2031-09-07 | $0.4910 | $0.4763 | $0.5057 |
| 2031-09-08 | $0.4862 | $0.4716 | $0.5008 |
| 2031-09-09 | $0.4908 | $0.4761 | $0.5055 |
| 2031-09-10 | $0.4860 | $0.4714 | $0.5006 |
| 2031-09-11 | $0.4906 | $0.4759 | $0.5053 |
| 2031-09-12 | $0.4932 | $0.4784 | $0.5080 |
| 2031-09-13 | $0.4979 | $0.4830 | $0.5128 |
| 2031-09-14 | $0.4930 | $0.4782 | $0.5078 |
| 2031-09-15 | $0.4882 | $0.4735 | $0.5028 |
| 2031-09-16 | $0.4882 | $0.4735 | $0.5028 |
| 2031-09-17 | $0.4868 | $0.4722 | $0.5014 |
| 2031-09-18 | $0.4820 | $0.4676 | $0.4965 |
| 2031-09-19 | $0.4866 | $0.4720 | $0.5012 |
| 2031-09-20 | $0.4905 | $0.4758 | $0.5052 |
| 2031-09-21 | $0.4918 | $0.4770 | $0.5065 |
| 2031-09-22 | $0.4869 | $0.4723 | $0.5016 |
| 2031-09-23 | $0.4869 | $0.4723 | $0.5016 |
| 2031-09-24 | $0.4829 | $0.4685 | $0.4974 |