Current 002596 price: $3.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8761 | $0.8498 | $0.9024 |
| 2030-01-02 | $0.8675 | $0.8415 | $0.8936 |
| 2030-01-03 | $0.8675 | $0.8415 | $0.8936 |
| 2030-01-04 | $0.8652 | $0.8392 | $0.8911 |
| 2030-01-05 | $0.8567 | $0.8310 | $0.8824 |
| 2030-01-06 | $0.8648 | $0.8388 | $0.8907 |
| 2030-01-07 | $0.8717 | $0.8455 | $0.8978 |
| 2030-01-08 | $0.8740 | $0.8477 | $0.9002 |
| 2030-01-09 | $0.8654 | $0.8394 | $0.8913 |
| 2030-01-10 | $0.8654 | $0.8394 | $0.8913 |
| 2030-01-11 | $0.8583 | $0.8325 | $0.8840 |
| 2030-01-12 | $0.8535 | $0.8279 | $0.8791 |
| 2030-01-13 | $0.8451 | $0.8198 | $0.8705 |
| 2030-01-14 | $0.8368 | $0.8117 | $0.8619 |
| 2030-01-15 | $0.8448 | $0.8194 | $0.8701 |
| 2030-01-16 | $0.8495 | $0.8240 | $0.8750 |
| 2030-01-17 | $0.8542 | $0.8286 | $0.8798 |
| 2030-01-18 | $0.8458 | $0.8204 | $0.8712 |
| 2030-01-19 | $0.8538 | $0.8282 | $0.8794 |
| 2030-01-20 | $0.8454 | $0.8201 | $0.8708 |
| 2030-01-21 | $0.8535 | $0.8279 | $0.8791 |
| 2030-01-22 | $0.8580 | $0.8323 | $0.8838 |
| 2030-01-23 | $0.8662 | $0.8402 | $0.8922 |
| 2030-01-24 | $0.8577 | $0.8319 | $0.8834 |
| 2030-01-25 | $0.8492 | $0.8238 | $0.8747 |
| 2030-01-26 | $0.8492 | $0.8238 | $0.8747 |
| 2030-01-27 | $0.8469 | $0.8215 | $0.8723 |
| 2030-01-28 | $0.8386 | $0.8135 | $0.8638 |
| 2030-01-29 | $0.8466 | $0.8212 | $0.8720 |
| 2030-01-30 | $0.8533 | $0.8277 | $0.8789 |
| 2030-01-31 | $0.8555 | $0.8299 | $0.8812 |
| 2030 February | |||
| 2030-02-01 | $0.8471 | $0.8217 | $0.8726 |
| 2030-02-02 | $0.8471 | $0.8217 | $0.8726 |
| 2030-02-03 | $0.8402 | $0.8150 | $0.8654 |
| 2030-02-04 | $0.8355 | $0.8105 | $0.8606 |
| 2030-02-05 | $0.8273 | $0.8025 | $0.8522 |
| 2030-02-06 | $0.8192 | $0.7946 | $0.8438 |
| 2030-02-07 | $0.8270 | $0.8022 | $0.8518 |
| 2030-02-08 | $0.8316 | $0.8066 | $0.8565 |
| 2030-02-09 | $0.8362 | $0.8111 | $0.8613 |
| 2030-02-10 | $0.8280 | $0.8032 | $0.8528 |
| 2030-02-11 | $0.8358 | $0.8108 | $0.8609 |
| 2030-02-12 | $0.8276 | $0.8028 | $0.8525 |
| 2030-02-13 | $0.8355 | $0.8104 | $0.8605 |
| 2030-02-14 | $0.8400 | $0.8148 | $0.8652 |
| 2030-02-15 | $0.8479 | $0.8225 | $0.8734 |
| 2030-02-16 | $0.8396 | $0.8144 | $0.8648 |
| 2030-02-17 | $0.8314 | $0.8064 | $0.8563 |
| 2030-02-18 | $0.8314 | $0.8064 | $0.8563 |
| 2030-02-19 | $0.8291 | $0.8042 | $0.8540 |
| 2030-02-20 | $0.8209 | $0.7963 | $0.8456 |
| 2030-02-21 | $0.8287 | $0.8039 | $0.8536 |
| 2030-02-22 | $0.8353 | $0.8103 | $0.8604 |
| 2030-02-23 | $0.8375 | $0.8124 | $0.8626 |
| 2030-02-24 | $0.8293 | $0.8044 | $0.8542 |
| 2030-02-25 | $0.8293 | $0.8044 | $0.8542 |
| 2030-02-26 | $0.8225 | $0.7978 | $0.8472 |
| 2030-02-27 | $0.8179 | $0.7934 | $0.8425 |
| 2030-02-28 | $0.8099 | $0.7856 | $0.8342 |
| 2030 March | |||
| 2030-03-01 | $0.8019 | $0.7779 | $0.8260 |
| 2030-03-02 | $0.8095 | $0.7853 | $0.8338 |
| 2030-03-03 | $0.8141 | $0.7896 | $0.8385 |
| 2030-03-04 | $0.8186 | $0.7940 | $0.8431 |
| 2030-03-05 | $0.8105 | $0.7862 | $0.8349 |
| 2030-03-06 | $0.8182 | $0.7937 | $0.8428 |
| 2030-03-07 | $0.8102 | $0.7859 | $0.8345 |
| 2030-03-08 | $0.8179 | $0.7933 | $0.8424 |
| 2030-03-09 | $0.8223 | $0.7976 | $0.8469 |
| 2030-03-10 | $0.8301 | $0.8052 | $0.8550 |
| 2030-03-11 | $0.8219 | $0.7973 | $0.8466 |
| 2030-03-12 | $0.8138 | $0.7894 | $0.8382 |
| 2030-03-13 | $0.8138 | $0.7894 | $0.8382 |
| 2030-03-14 | $0.8116 | $0.7873 | $0.8360 |
| 2030-03-15 | $0.8036 | $0.7795 | $0.8278 |
| 2030-03-16 | $0.8113 | $0.7869 | $0.8356 |
| 2030-03-17 | $0.8177 | $0.7932 | $0.8423 |
| 2030-03-18 | $0.8199 | $0.7953 | $0.8445 |
| 2030-03-19 | $0.8118 | $0.7875 | $0.8362 |
| 2030-03-20 | $0.8118 | $0.7875 | $0.8362 |
| 2030-03-21 | $0.8051 | $0.7810 | $0.8293 |
| 2030-03-22 | $0.8007 | $0.7767 | $0.8247 |
| 2030-03-23 | $0.7928 | $0.7690 | $0.8166 |
| 2030-03-24 | $0.7850 | $0.7615 | $0.8086 |
| 2030-03-25 | $0.7925 | $0.7687 | $0.8163 |
| 2030-03-26 | $0.7969 | $0.7730 | $0.8208 |
| 2030-03-27 | $0.8013 | $0.7773 | $0.8254 |
| 2030-03-28 | $0.7935 | $0.7697 | $0.8173 |
| 2030-03-29 | $0.8010 | $0.7770 | $0.8250 |
| 2030-03-30 | $0.7931 | $0.7693 | $0.8169 |
| 2030-03-31 | $0.8006 | $0.7766 | $0.8247 |
| 2030 April | |||
| 2030-04-01 | $0.8049 | $0.7808 | $0.8291 |
| 2030-04-02 | $0.8126 | $0.7882 | $0.8369 |
| 2030-04-03 | $0.8046 | $0.7805 | $0.8287 |
| 2030-04-04 | $0.7967 | $0.7728 | $0.8206 |
| 2030-04-05 | $0.7967 | $0.7728 | $0.8206 |
| 2030-04-06 | $0.7945 | $0.7707 | $0.8184 |
| 2030-04-07 | $0.7867 | $0.7631 | $0.8103 |
| 2030-04-08 | $0.7942 | $0.7703 | $0.8180 |
| 2030-04-09 | $0.8005 | $0.7765 | $0.8245 |
| 2030-04-10 | $0.8026 | $0.7785 | $0.8267 |
| 2030-04-11 | $0.7947 | $0.7709 | $0.8186 |
| 2030-04-12 | $0.7947 | $0.7709 | $0.8186 |
| 2030-04-13 | $0.7882 | $0.7645 | $0.8118 |
| 2030-04-14 | $0.7838 | $0.7603 | $0.8073 |
| 2030-04-15 | $0.7761 | $0.7528 | $0.7994 |
| 2030-04-16 | $0.7685 | $0.7454 | $0.7916 |
| 2030-04-17 | $0.7758 | $0.7525 | $0.7991 |
| 2030-04-18 | $0.7801 | $0.7567 | $0.8035 |
| 2030-04-19 | $0.7845 | $0.7609 | $0.8080 |
| 2030-04-20 | $0.7767 | $0.7534 | $0.8001 |
| 2030-04-21 | $0.7841 | $0.7606 | $0.8076 |
| 2030-04-22 | $0.7764 | $0.7531 | $0.7997 |
| 2030-04-23 | $0.7838 | $0.7603 | $0.8073 |
| 2030-04-24 | $0.7880 | $0.7643 | $0.8116 |
| 2030-04-25 | $0.7954 | $0.7716 | $0.8193 |
| 2030-04-26 | $0.7876 | $0.7640 | $0.8113 |
| 2030-04-27 | $0.7799 | $0.7565 | $0.8033 |
| 2030-04-28 | $0.7799 | $0.7565 | $0.8033 |
| 2030-04-29 | $0.7778 | $0.7544 | $0.8011 |
| 2030-04-30 | $0.7701 | $0.7470 | $0.7932 |
| 2030 May | |||
| 2030-05-01 | $0.7774 | $0.7541 | $0.8008 |
| 2030-05-02 | $0.7836 | $0.7601 | $0.8071 |
| 2030-05-03 | $0.7857 | $0.7621 | $0.8093 |
| 2030-05-04 | $0.7780 | $0.7546 | $0.8013 |
| 2030-05-05 | $0.7780 | $0.7546 | $0.8013 |
| 2030-05-06 | $0.7716 | $0.7484 | $0.7947 |
| 2030-05-07 | $0.7673 | $0.7443 | $0.7903 |
| 2030-05-08 | $0.7598 | $0.7370 | $0.7826 |
| 2030-05-09 | $0.7523 | $0.7297 | $0.7749 |
| 2030-05-10 | $0.7594 | $0.7367 | $0.7822 |
| 2030-05-11 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-12 | $0.7679 | $0.7449 | $0.7910 |
| 2030-05-13 | $0.7604 | $0.7376 | $0.7832 |
| 2030-05-14 | $0.7676 | $0.7446 | $0.7906 |
| 2030-05-15 | $0.7600 | $0.7372 | $0.7828 |
| 2030-05-16 | $0.7673 | $0.7442 | $0.7903 |
| 2030-05-17 | $0.7714 | $0.7482 | $0.7945 |
| 2030-05-18 | $0.7787 | $0.7553 | $0.8020 |
| 2030-05-19 | $0.7710 | $0.7479 | $0.7942 |
| 2030-05-20 | $0.7635 | $0.7406 | $0.7864 |
| 2030-05-21 | $0.7635 | $0.7406 | $0.7864 |
| 2030-05-22 | $0.7614 | $0.7385 | $0.7842 |
| 2030-05-23 | $0.7539 | $0.7313 | $0.7765 |
| 2030-05-24 | $0.7611 | $0.7382 | $0.7839 |
| 2030-05-25 | $0.7671 | $0.7441 | $0.7901 |
| 2030-05-26 | $0.7691 | $0.7461 | $0.7922 |
| 2030-05-27 | $0.7616 | $0.7387 | $0.7844 |
| 2030-05-28 | $0.7616 | $0.7387 | $0.7844 |
| 2030-05-29 | $0.7553 | $0.7327 | $0.7780 |
| 2030-05-30 | $0.7511 | $0.7286 | $0.7737 |
| 2030-05-31 | $0.7438 | $0.7215 | $0.7661 |
| 2030 June | |||
| 2030-06-01 | $0.7365 | $0.7144 | $0.7586 |
| 2030-06-02 | $0.7434 | $0.7211 | $0.7657 |
| 2030-06-03 | $0.7476 | $0.7252 | $0.7700 |
| 2030-06-04 | $0.7517 | $0.7292 | $0.7743 |
| 2030-06-05 | $0.7444 | $0.7220 | $0.7667 |
| 2030-06-06 | $0.7514 | $0.7289 | $0.7740 |
| 2030-06-07 | $0.7440 | $0.7217 | $0.7664 |
| 2030-06-08 | $0.7511 | $0.7286 | $0.7736 |
| 2030-06-09 | $0.7551 | $0.7325 | $0.7778 |
| 2030-06-10 | $0.7623 | $0.7394 | $0.7851 |
| 2030-06-11 | $0.7548 | $0.7321 | $0.7774 |
| 2030-06-12 | $0.7474 | $0.7250 | $0.7698 |
| 2030-06-13 | $0.7474 | $0.7250 | $0.7698 |
| 2030-06-14 | $0.7453 | $0.7230 | $0.7677 |
| 2030-06-15 | $0.7380 | $0.7159 | $0.7602 |
| 2030-06-16 | $0.7450 | $0.7227 | $0.7674 |
| 2030-06-17 | $0.7509 | $0.7284 | $0.7735 |
| 2030-06-18 | $0.7529 | $0.7303 | $0.7755 |
| 2030-06-19 | $0.7455 | $0.7232 | $0.7679 |
| 2030-06-20 | $0.7455 | $0.7232 | $0.7679 |
| 2030-06-21 | $0.7394 | $0.7172 | $0.7616 |
| 2030-06-22 | $0.7353 | $0.7133 | $0.7574 |
| 2030-06-23 | $0.7281 | $0.7062 | $0.7499 |
| 2030-06-24 | $0.7209 | $0.6993 | $0.7426 |
| 2030-06-25 | $0.7278 | $0.7059 | $0.7496 |
| 2030-06-26 | $0.7318 | $0.7099 | $0.7538 |
| 2030-06-27 | $0.7359 | $0.7138 | $0.7580 |
| 2030-06-28 | $0.7287 | $0.7068 | $0.7505 |
| 2030-06-29 | $0.7356 | $0.7135 | $0.7576 |
| 2030-06-30 | $0.7284 | $0.7065 | $0.7502 |
| 2030 July | |||
| 2030-07-01 | $0.7353 | $0.7132 | $0.7573 |
| 2030-07-02 | $0.7392 | $0.7170 | $0.7614 |
| 2030-07-03 | $0.7462 | $0.7238 | $0.7686 |
| 2030-07-04 | $0.7389 | $0.7167 | $0.7611 |
| 2030-07-05 | $0.7316 | $0.7097 | $0.7536 |
| 2030-07-06 | $0.7316 | $0.7097 | $0.7536 |
| 2030-07-07 | $0.7296 | $0.7078 | $0.7515 |
| 2030-07-08 | $0.7225 | $0.7008 | $0.7441 |
| 2030-07-09 | $0.7293 | $0.7074 | $0.7512 |
| 2030-07-10 | $0.7351 | $0.7131 | $0.7572 |
| 2030-07-11 | $0.7371 | $0.7149 | $0.7592 |
| 2030-07-12 | $0.7298 | $0.7079 | $0.7517 |
| 2030-07-13 | $0.7298 | $0.7079 | $0.7517 |
| 2030-07-14 | $0.7238 | $0.7021 | $0.7455 |
| 2030-07-15 | $0.7198 | $0.6982 | $0.7414 |
| 2030-07-16 | $0.7127 | $0.6914 | $0.7341 |
| 2030-07-17 | $0.7057 | $0.6846 | $0.7269 |
| 2030-07-18 | $0.7124 | $0.6911 | $0.7338 |
| 2030-07-19 | $0.7164 | $0.6949 | $0.7379 |
| 2030-07-20 | $0.7204 | $0.6988 | $0.7420 |
| 2030-07-21 | $0.7133 | $0.6919 | $0.7347 |
| 2030-07-22 | $0.7201 | $0.6985 | $0.7417 |
| 2030-07-23 | $0.7130 | $0.6916 | $0.7344 |
| 2030-07-24 | $0.7198 | $0.6982 | $0.7414 |
| 2030-07-25 | $0.7236 | $0.7019 | $0.7453 |
| 2030-07-26 | $0.7305 | $0.7086 | $0.7524 |
| 2030-07-27 | $0.7233 | $0.7016 | $0.7450 |
| 2030-07-28 | $0.7162 | $0.6947 | $0.7377 |
| 2030-07-29 | $0.7162 | $0.6947 | $0.7377 |
| 2030-07-30 | $0.7143 | $0.6928 | $0.7357 |
| 2030-07-31 | $0.7072 | $0.6860 | $0.7285 |
| 2030 August | |||
| 2030-08-01 | $0.7140 | $0.6925 | $0.7354 |
| 2030-08-02 | $0.7196 | $0.6980 | $0.7412 |
| 2030-08-03 | $0.7215 | $0.6999 | $0.7432 |
| 2030-08-04 | $0.7144 | $0.6930 | $0.7359 |
| 2030-08-05 | $0.7144 | $0.6930 | $0.7359 |
| 2030-08-06 | $0.7086 | $0.6873 | $0.7298 |
| 2030-08-07 | $0.7047 | $0.6835 | $0.7258 |
| 2030-08-08 | $0.6977 | $0.6768 | $0.7187 |
| 2030-08-09 | $0.6909 | $0.6702 | $0.7116 |
| 2030-08-10 | $0.6974 | $0.6765 | $0.7183 |
| 2030-08-11 | $0.7013 | $0.6803 | $0.7224 |
| 2030-08-12 | $0.7052 | $0.6841 | $0.7264 |
| 2030-08-13 | $0.6983 | $0.6773 | $0.7192 |
| 2030-08-14 | $0.7049 | $0.6838 | $0.7261 |
| 2030-08-15 | $0.6980 | $0.6770 | $0.7189 |
| 2030-08-16 | $0.7046 | $0.6835 | $0.7257 |
| 2030-08-17 | $0.7084 | $0.6871 | $0.7296 |
| 2030-08-18 | $0.7151 | $0.6936 | $0.7366 |
| 2030-08-19 | $0.7081 | $0.6868 | $0.7293 |
| 2030-08-20 | $0.7011 | $0.6801 | $0.7222 |
| 2030-08-21 | $0.7011 | $0.6801 | $0.7222 |
| 2030-08-22 | $0.6992 | $0.6782 | $0.7202 |
| 2030-08-23 | $0.6923 | $0.6716 | $0.7131 |
| 2030-08-24 | $0.6989 | $0.6779 | $0.7199 |
| 2030-08-25 | $0.7045 | $0.6833 | $0.7256 |
| 2030-08-26 | $0.7063 | $0.6851 | $0.7275 |
| 2030-08-27 | $0.6994 | $0.6784 | $0.7204 |
| 2030-08-28 | $0.6994 | $0.6784 | $0.7204 |
| 2030-08-29 | $0.6936 | $0.6728 | $0.7144 |
| 2030-08-30 | $0.6898 | $0.6691 | $0.7105 |
| 2030-08-31 | $0.6830 | $0.6625 | $0.7035 |
| 2030 September | |||
| 2030-09-01 | $0.6763 | $0.6560 | $0.6966 |
| 2030-09-02 | $0.6827 | $0.6622 | $0.7032 |
| 2030-09-03 | $0.6865 | $0.6659 | $0.7071 |
| 2030-09-04 | $0.6904 | $0.6696 | $0.7111 |
| 2030-09-05 | $0.6836 | $0.6631 | $0.7041 |
| 2030-09-06 | $0.6901 | $0.6694 | $0.7108 |
| 2030-09-07 | $0.6833 | $0.6628 | $0.7038 |
| 2030-09-08 | $0.6898 | $0.6691 | $0.7104 |
| 2030-09-09 | $0.6935 | $0.6727 | $0.7143 |
| 2030-09-10 | $0.7000 | $0.6790 | $0.7210 |
| 2030-09-11 | $0.6932 | $0.6724 | $0.7139 |
| 2030-09-12 | $0.6863 | $0.6658 | $0.7069 |
| 2030-09-13 | $0.6863 | $0.6658 | $0.7069 |
| 2030-09-14 | $0.6845 | $0.6639 | $0.7050 |
| 2030-09-15 | $0.6778 | $0.6574 | $0.6981 |
| 2030-09-16 | $0.6842 | $0.6637 | $0.7047 |
| 2030-09-17 | $0.6896 | $0.6689 | $0.7103 |
| 2030-09-18 | $0.6914 | $0.6707 | $0.7122 |
| 2030-09-19 | $0.6846 | $0.6641 | $0.7052 |
| 2030-09-20 | $0.6846 | $0.6641 | $0.7052 |
| 2030-09-21 | $0.6790 | $0.6586 | $0.6994 |
| 2030-09-22 | $0.6753 | $0.6550 | $0.6955 |
| 2030-09-23 | $0.6686 | $0.6486 | $0.6887 |
| 2030-09-24 | $0.6621 | $0.6422 | $0.6819 |