Current 002599 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.460 | $6.267 | $6.654 |
| 2028-01-02 | $6.495 | $6.300 | $6.689 |
| 2028-01-03 | $6.536 | $6.339 | $6.732 |
| 2028-01-04 | $6.469 | $6.275 | $6.663 |
| 2028-01-05 | $6.497 | $6.302 | $6.692 |
| 2028-01-06 | $6.431 | $6.238 | $6.624 |
| 2028-01-07 | $6.388 | $6.196 | $6.580 |
| 2028-01-08 | $6.438 | $6.245 | $6.631 |
| 2028-01-09 | $6.373 | $6.181 | $6.564 |
| 2028-01-10 | $6.373 | $6.181 | $6.564 |
| 2028-01-11 | $6.430 | $6.237 | $6.623 |
| 2028-01-12 | $6.488 | $6.293 | $6.682 |
| 2028-01-13 | $6.422 | $6.229 | $6.615 |
| 2028-01-14 | $6.436 | $6.243 | $6.630 |
| 2028-01-15 | $6.494 | $6.299 | $6.689 |
| 2028-01-16 | $6.429 | $6.236 | $6.622 |
| 2028-01-17 | $6.473 | $6.278 | $6.667 |
| 2028-01-18 | $6.531 | $6.335 | $6.726 |
| 2028-01-19 | $6.589 | $6.391 | $6.787 |
| 2028-01-20 | $6.547 | $6.351 | $6.743 |
| 2028-01-21 | $6.480 | $6.286 | $6.675 |
| 2028-01-22 | $6.414 | $6.222 | $6.607 |
| 2028-01-23 | $6.349 | $6.158 | $6.539 |
| 2028-01-24 | $6.406 | $6.214 | $6.598 |
| 2028-01-25 | $6.440 | $6.246 | $6.633 |
| 2028-01-26 | $6.480 | $6.286 | $6.675 |
| 2028-01-27 | $6.414 | $6.222 | $6.607 |
| 2028-01-28 | $6.442 | $6.249 | $6.636 |
| 2028-01-29 | $6.377 | $6.185 | $6.568 |
| 2028-01-30 | $6.334 | $6.144 | $6.524 |
| 2028-01-31 | $6.384 | $6.192 | $6.575 |
| 2028 February | |||
| 2028-02-01 | $6.319 | $6.129 | $6.508 |
| 2028-02-02 | $6.319 | $6.129 | $6.508 |
| 2028-02-03 | $6.375 | $6.184 | $6.567 |
| 2028-02-04 | $6.433 | $6.240 | $6.626 |
| 2028-02-05 | $6.368 | $6.177 | $6.559 |
| 2028-02-06 | $6.382 | $6.191 | $6.574 |
| 2028-02-07 | $6.439 | $6.246 | $6.632 |
| 2028-02-08 | $6.375 | $6.183 | $6.566 |
| 2028-02-09 | $6.418 | $6.225 | $6.610 |
| 2028-02-10 | $6.475 | $6.281 | $6.670 |
| 2028-02-11 | $6.533 | $6.337 | $6.729 |
| 2028-02-12 | $6.492 | $6.297 | $6.686 |
| 2028-02-13 | $6.425 | $6.233 | $6.618 |
| 2028-02-14 | $6.360 | $6.169 | $6.551 |
| 2028-02-15 | $6.295 | $6.106 | $6.484 |
| 2028-02-16 | $6.352 | $6.161 | $6.542 |
| 2028-02-17 | $6.385 | $6.194 | $6.577 |
| 2028-02-18 | $6.425 | $6.233 | $6.618 |
| 2028-02-19 | $6.360 | $6.169 | $6.551 |
| 2028-02-20 | $6.388 | $6.196 | $6.580 |
| 2028-02-21 | $6.323 | $6.133 | $6.512 |
| 2028-02-22 | $6.280 | $6.092 | $6.469 |
| 2028-02-23 | $6.330 | $6.140 | $6.520 |
| 2028-02-24 | $6.265 | $6.077 | $6.453 |
| 2028-02-25 | $6.265 | $6.077 | $6.453 |
| 2028-02-26 | $6.322 | $6.132 | $6.511 |
| 2028-02-27 | $6.378 | $6.187 | $6.570 |
| 2028-02-28 | $6.314 | $6.124 | $6.503 |
| 2028-02-29 | $6.328 | $6.138 | $6.518 |
| 2028 March | |||
| 2028-03-01 | $6.385 | $6.193 | $6.576 |
| 2028-03-02 | $6.321 | $6.131 | $6.510 |
| 2028-03-03 | $6.364 | $6.173 | $6.554 |
| 2028-03-04 | $6.421 | $6.228 | $6.613 |
| 2028-03-05 | $6.478 | $6.284 | $6.673 |
| 2028-03-06 | $6.437 | $6.244 | $6.630 |
| 2028-03-07 | $6.371 | $6.180 | $6.562 |
| 2028-03-08 | $6.306 | $6.117 | $6.495 |
| 2028-03-09 | $6.242 | $6.055 | $6.429 |
| 2028-03-10 | $6.298 | $6.109 | $6.487 |
| 2028-03-11 | $6.331 | $6.141 | $6.521 |
| 2028-03-12 | $6.371 | $6.180 | $6.562 |
| 2028-03-13 | $6.306 | $6.117 | $6.495 |
| 2028-03-14 | $6.334 | $6.144 | $6.524 |
| 2028-03-15 | $6.269 | $6.081 | $6.457 |
| 2028-03-16 | $6.227 | $6.041 | $6.414 |
| 2028-03-17 | $6.276 | $6.088 | $6.465 |
| 2028-03-18 | $6.212 | $6.026 | $6.399 |
| 2028-03-19 | $6.212 | $6.026 | $6.399 |
| 2028-03-20 | $6.268 | $6.080 | $6.456 |
| 2028-03-21 | $6.324 | $6.135 | $6.514 |
| 2028-03-22 | $6.260 | $6.073 | $6.448 |
| 2028-03-23 | $6.275 | $6.086 | $6.463 |
| 2028-03-24 | $6.331 | $6.141 | $6.521 |
| 2028-03-25 | $6.267 | $6.079 | $6.455 |
| 2028-03-26 | $6.310 | $6.120 | $6.499 |
| 2028-03-27 | $6.366 | $6.175 | $6.557 |
| 2028-03-28 | $6.423 | $6.231 | $6.616 |
| 2028-03-29 | $6.382 | $6.191 | $6.574 |
| 2028-03-30 | $6.317 | $6.128 | $6.507 |
| 2028-03-31 | $6.253 | $6.065 | $6.440 |
| 2028 April | |||
| 2028-04-01 | $6.189 | $6.003 | $6.375 |
| 2028-04-02 | $6.245 | $6.057 | $6.432 |
| 2028-04-03 | $6.278 | $6.089 | $6.466 |
| 2028-04-04 | $6.317 | $6.128 | $6.507 |
| 2028-04-05 | $6.253 | $6.065 | $6.440 |
| 2028-04-06 | $6.280 | $6.092 | $6.469 |
| 2028-04-07 | $6.216 | $6.030 | $6.403 |
| 2028-04-08 | $6.175 | $5.989 | $6.360 |
| 2028-04-09 | $6.223 | $6.037 | $6.410 |
| 2028-04-10 | $6.160 | $5.975 | $6.345 |
| 2028-04-11 | $6.160 | $5.975 | $6.345 |
| 2028-04-12 | $6.215 | $6.029 | $6.402 |
| 2028-04-13 | $6.271 | $6.083 | $6.459 |
| 2028-04-14 | $6.207 | $6.021 | $6.394 |
| 2028-04-15 | $6.222 | $6.035 | $6.408 |
| 2028-04-16 | $6.277 | $6.089 | $6.466 |
| 2028-04-17 | $6.214 | $6.028 | $6.401 |
| 2028-04-18 | $6.256 | $6.069 | $6.444 |
| 2028-04-19 | $6.313 | $6.123 | $6.502 |
| 2028-04-20 | $6.369 | $6.178 | $6.560 |
| 2028-04-21 | $6.328 | $6.138 | $6.518 |
| 2028-04-22 | $6.264 | $6.076 | $6.452 |
| 2028-04-23 | $6.200 | $6.014 | $6.386 |
| 2028-04-24 | $6.137 | $5.953 | $6.321 |
| 2028-04-25 | $6.192 | $6.006 | $6.378 |
| 2028-04-26 | $6.225 | $6.038 | $6.411 |
| 2028-04-27 | $6.264 | $6.076 | $6.452 |
| 2028-04-28 | $6.200 | $6.014 | $6.386 |
| 2028-04-29 | $6.227 | $6.040 | $6.414 |
| 2028-04-30 | $6.164 | $5.979 | $6.349 |
| 2028 May | |||
| 2028-05-01 | $6.123 | $5.939 | $6.306 |
| 2028-05-02 | $6.171 | $5.986 | $6.356 |
| 2028-05-03 | $6.108 | $5.925 | $6.291 |
| 2028-05-04 | $6.108 | $5.925 | $6.291 |
| 2028-05-05 | $6.163 | $5.978 | $6.347 |
| 2028-05-06 | $6.218 | $6.031 | $6.404 |
| 2028-05-07 | $6.155 | $5.970 | $6.340 |
| 2028-05-08 | $6.169 | $5.984 | $6.354 |
| 2028-05-09 | $6.224 | $6.038 | $6.411 |
| 2028-05-10 | $6.162 | $5.977 | $6.347 |
| 2028-05-11 | $6.203 | $6.017 | $6.390 |
| 2028-05-12 | $6.259 | $6.071 | $6.447 |
| 2028-05-13 | $6.315 | $6.126 | $6.505 |
| 2028-05-14 | $6.275 | $6.087 | $6.463 |
| 2028-05-15 | $6.211 | $6.025 | $6.397 |
| 2028-05-16 | $6.148 | $5.963 | $6.332 |
| 2028-05-17 | $6.085 | $5.902 | $6.267 |
| 2028-05-18 | $6.139 | $5.955 | $6.324 |
| 2028-05-19 | $6.172 | $5.987 | $6.357 |
| 2028-05-20 | $6.211 | $6.025 | $6.397 |
| 2028-05-21 | $6.148 | $5.963 | $6.332 |
| 2028-05-22 | $6.175 | $5.989 | $6.360 |
| 2028-05-23 | $6.112 | $5.928 | $6.295 |
| 2028-05-24 | $6.071 | $5.889 | $6.253 |
| 2028-05-25 | $6.119 | $5.935 | $6.302 |
| 2028-05-26 | $6.056 | $5.874 | $6.238 |
| 2028-05-27 | $6.056 | $5.874 | $6.238 |
| 2028-05-28 | $6.110 | $5.927 | $6.294 |
| 2028-05-29 | $6.165 | $5.980 | $6.350 |
| 2028-05-30 | $6.103 | $5.920 | $6.286 |
| 2028-05-31 | $6.117 | $5.933 | $6.300 |
| 2028 June | |||
| 2028-06-01 | $6.172 | $5.987 | $6.357 |
| 2028-06-02 | $6.110 | $5.926 | $6.293 |
| 2028-06-03 | $6.151 | $5.967 | $6.336 |
| 2028-06-04 | $6.206 | $6.020 | $6.392 |
| 2028-06-05 | $6.262 | $6.074 | $6.450 |
| 2028-06-06 | $6.222 | $6.035 | $6.408 |
| 2028-06-07 | $6.158 | $5.974 | $6.343 |
| 2028-06-08 | $6.096 | $5.913 | $6.278 |
| 2028-06-09 | $6.033 | $5.852 | $6.214 |
| 2028-06-10 | $6.088 | $5.905 | $6.270 |
| 2028-06-11 | $6.120 | $5.936 | $6.303 |
| 2028-06-12 | $6.158 | $5.974 | $6.343 |
| 2028-06-13 | $6.096 | $5.913 | $6.278 |
| 2028-06-14 | $6.122 | $5.939 | $6.306 |
| 2028-06-15 | $6.060 | $5.878 | $6.242 |
| 2028-06-16 | $6.019 | $5.839 | $6.200 |
| 2028-06-17 | $6.067 | $5.885 | $6.249 |
| 2028-06-18 | $6.005 | $5.825 | $6.185 |
| 2028-06-19 | $6.005 | $5.825 | $6.185 |
| 2028-06-20 | $6.059 | $5.877 | $6.241 |
| 2028-06-21 | $6.113 | $5.930 | $6.297 |
| 2028-06-22 | $6.051 | $5.870 | $6.233 |
| 2028-06-23 | $6.065 | $5.883 | $6.247 |
| 2028-06-24 | $6.119 | $5.936 | $6.303 |
| 2028-06-25 | $6.058 | $5.876 | $6.240 |
| 2028-06-26 | $6.099 | $5.916 | $6.282 |
| 2028-06-27 | $6.154 | $5.969 | $6.338 |
| 2028-06-28 | $6.209 | $6.023 | $6.395 |
| 2028-06-29 | $6.169 | $5.984 | $6.354 |
| 2028-06-30 | $6.106 | $5.923 | $6.289 |
| 2028 July | |||
| 2028-07-01 | $6.044 | $5.863 | $6.225 |
| 2028-07-02 | $5.982 | $5.803 | $6.162 |
| 2028-07-03 | $6.036 | $5.855 | $6.217 |
| 2028-07-04 | $6.068 | $5.886 | $6.250 |
| 2028-07-05 | $6.106 | $5.923 | $6.290 |
| 2028-07-06 | $6.044 | $5.863 | $6.225 |
| 2028-07-07 | $6.071 | $5.889 | $6.253 |
| 2028-07-08 | $6.009 | $5.829 | $6.189 |
| 2028-07-09 | $5.969 | $5.789 | $6.148 |
| 2028-07-10 | $6.015 | $5.835 | $6.196 |
| 2028-07-11 | $5.954 | $5.776 | $6.133 |
| 2028-07-12 | $5.954 | $5.776 | $6.133 |
| 2028-07-13 | $6.008 | $5.827 | $6.188 |
| 2028-07-14 | $6.061 | $5.880 | $6.243 |
| 2028-07-15 | $6.000 | $5.820 | $6.180 |
| 2028-07-16 | $6.014 | $5.833 | $6.194 |
| 2028-07-17 | $6.068 | $5.886 | $6.250 |
| 2028-07-18 | $6.007 | $5.827 | $6.187 |
| 2028-07-19 | $6.047 | $5.866 | $6.229 |
| 2028-07-20 | $6.102 | $5.919 | $6.285 |
| 2028-07-21 | $6.156 | $5.972 | $6.341 |
| 2028-07-22 | $6.117 | $5.933 | $6.301 |
| 2028-07-23 | $6.055 | $5.873 | $6.236 |
| 2028-07-24 | $5.993 | $5.813 | $6.173 |
| 2028-07-25 | $5.932 | $5.754 | $6.110 |
| 2028-07-26 | $5.985 | $5.805 | $6.165 |
| 2028-07-27 | $6.017 | $5.836 | $6.197 |
| 2028-07-28 | $6.055 | $5.873 | $6.236 |
| 2028-07-29 | $5.993 | $5.813 | $6.173 |
| 2028-07-30 | $6.019 | $5.839 | $6.200 |
| 2028-07-31 | $5.958 | $5.779 | $6.137 |
| 2028 August | |||
| 2028-08-01 | $5.918 | $5.741 | $6.096 |
| 2028-08-02 | $5.965 | $5.786 | $6.144 |
| 2028-08-03 | $5.904 | $5.727 | $6.081 |
| 2028-08-04 | $5.904 | $5.727 | $6.081 |
| 2028-08-05 | $5.957 | $5.778 | $6.135 |
| 2028-08-06 | $6.010 | $5.830 | $6.191 |
| 2028-08-07 | $5.949 | $5.771 | $6.128 |
| 2028-08-08 | $5.963 | $5.784 | $6.142 |
| 2028-08-09 | $6.016 | $5.836 | $6.197 |
| 2028-08-10 | $5.956 | $5.777 | $6.135 |
| 2028-08-11 | $5.996 | $5.816 | $6.176 |
| 2028-08-12 | $6.050 | $5.869 | $6.232 |
| 2028-08-13 | $6.104 | $5.921 | $6.288 |
| 2028-08-14 | $6.065 | $5.883 | $6.247 |
| 2028-08-15 | $6.003 | $5.823 | $6.184 |
| 2028-08-16 | $5.942 | $5.764 | $6.121 |
| 2028-08-17 | $5.882 | $5.705 | $6.058 |
| 2028-08-18 | $5.934 | $5.756 | $6.112 |
| 2028-08-19 | $5.966 | $5.787 | $6.145 |
| 2028-08-20 | $6.004 | $5.823 | $6.184 |
| 2028-08-21 | $5.942 | $5.764 | $6.121 |
| 2028-08-22 | $5.968 | $5.789 | $6.147 |
| 2028-08-23 | $5.908 | $5.730 | $6.085 |
| 2028-08-24 | $5.868 | $5.692 | $6.044 |
| 2028-08-25 | $5.914 | $5.737 | $6.092 |
| 2028-08-26 | $5.854 | $5.678 | $6.030 |
| 2028-08-27 | $5.854 | $5.678 | $6.030 |
| 2028-08-28 | $5.906 | $5.729 | $6.084 |
| 2028-08-29 | $5.959 | $5.781 | $6.138 |
| 2028-08-30 | $5.899 | $5.722 | $6.076 |
| 2028-08-31 | $5.913 | $5.735 | $6.090 |
| 2028 September | |||
| 2028-09-01 | $5.966 | $5.787 | $6.145 |
| 2028-09-02 | $5.906 | $5.729 | $6.083 |
| 2028-09-03 | $5.946 | $5.767 | $6.124 |
| 2028-09-04 | $5.999 | $5.819 | $6.179 |
| 2028-09-05 | $6.053 | $5.871 | $6.234 |
| 2028-09-06 | $6.014 | $5.834 | $6.194 |
| 2028-09-07 | $5.953 | $5.774 | $6.131 |
| 2028-09-08 | $5.892 | $5.715 | $6.069 |
| 2028-09-09 | $5.832 | $5.657 | $6.007 |
| 2028-09-10 | $5.884 | $5.708 | $6.061 |
| 2028-09-11 | $5.915 | $5.738 | $6.093 |
| 2028-09-12 | $5.953 | $5.774 | $6.131 |
| 2028-09-13 | $5.892 | $5.715 | $6.069 |
| 2028-09-14 | $5.918 | $5.740 | $6.096 |
| 2028-09-15 | $5.858 | $5.682 | $6.033 |
| 2028-09-16 | $5.818 | $5.644 | $5.993 |
| 2028-09-17 | $5.864 | $5.688 | $6.040 |
| 2028-09-18 | $5.804 | $5.630 | $5.979 |
| 2028-09-19 | $5.804 | $5.630 | $5.979 |
| 2028-09-20 | $5.856 | $5.681 | $6.032 |
| 2028-09-21 | $5.909 | $5.732 | $6.086 |
| 2028-09-22 | $5.849 | $5.674 | $6.025 |
| 2028-09-23 | $5.863 | $5.687 | $6.038 |
| 2028-09-24 | $5.915 | $5.738 | $6.093 |