Current 002599 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.064 | $4.912 | $5.216 |
| 2030-01-02 | $5.032 | $4.881 | $5.183 |
| 2030-01-03 | $4.981 | $4.831 | $5.130 |
| 2030-01-04 | $4.930 | $4.782 | $5.078 |
| 2030-01-05 | $4.880 | $4.733 | $5.026 |
| 2030-01-06 | $4.923 | $4.776 | $5.071 |
| 2030-01-07 | $4.949 | $4.801 | $5.098 |
| 2030-01-08 | $4.981 | $4.831 | $5.130 |
| 2030-01-09 | $4.930 | $4.782 | $5.078 |
| 2030-01-10 | $4.952 | $4.803 | $5.100 |
| 2030-01-11 | $4.901 | $4.754 | $5.048 |
| 2030-01-12 | $4.868 | $4.722 | $5.014 |
| 2030-01-13 | $4.907 | $4.759 | $5.054 |
| 2030-01-14 | $4.856 | $4.711 | $5.002 |
| 2030-01-15 | $4.856 | $4.711 | $5.002 |
| 2030-01-16 | $4.900 | $4.753 | $5.047 |
| 2030-01-17 | $4.944 | $4.796 | $5.092 |
| 2030-01-18 | $4.894 | $4.747 | $5.041 |
| 2030-01-19 | $4.905 | $4.758 | $5.052 |
| 2030-01-20 | $4.949 | $4.801 | $5.098 |
| 2030-01-21 | $4.899 | $4.753 | $5.046 |
| 2030-01-22 | $4.933 | $4.785 | $5.081 |
| 2030-01-23 | $4.977 | $4.828 | $5.126 |
| 2030-01-24 | $5.022 | $4.871 | $5.172 |
| 2030-01-25 | $4.989 | $4.840 | $5.139 |
| 2030-01-26 | $4.938 | $4.790 | $5.087 |
| 2030-01-27 | $4.888 | $4.741 | $5.035 |
| 2030-01-28 | $4.838 | $4.693 | $4.983 |
| 2030-01-29 | $4.882 | $4.735 | $5.028 |
| 2030-01-30 | $4.908 | $4.760 | $5.055 |
| 2030-01-31 | $4.939 | $4.790 | $5.087 |
| 2030 February | |||
| 2030-02-01 | $4.888 | $4.742 | $5.035 |
| 2030-02-02 | $4.910 | $4.762 | $5.057 |
| 2030-02-03 | $4.860 | $4.714 | $5.005 |
| 2030-02-04 | $4.827 | $4.682 | $4.972 |
| 2030-02-05 | $4.865 | $4.719 | $5.011 |
| 2030-02-06 | $4.815 | $4.671 | $4.960 |
| 2030-02-07 | $4.815 | $4.671 | $4.960 |
| 2030-02-08 | $4.859 | $4.713 | $5.004 |
| 2030-02-09 | $4.902 | $4.755 | $5.049 |
| 2030-02-10 | $4.853 | $4.707 | $4.998 |
| 2030-02-11 | $4.864 | $4.718 | $5.010 |
| 2030-02-12 | $4.907 | $4.760 | $5.055 |
| 2030-02-13 | $4.858 | $4.712 | $5.004 |
| 2030-02-14 | $4.891 | $4.744 | $5.038 |
| 2030-02-15 | $4.935 | $4.787 | $5.083 |
| 2030-02-16 | $4.979 | $4.830 | $5.128 |
| 2030-02-17 | $4.947 | $4.799 | $5.096 |
| 2030-02-18 | $4.897 | $4.750 | $5.044 |
| 2030-02-19 | $4.847 | $4.701 | $4.992 |
| 2030-02-20 | $4.797 | $4.653 | $4.941 |
| 2030-02-21 | $4.840 | $4.695 | $4.986 |
| 2030-02-22 | $4.866 | $4.720 | $5.012 |
| 2030-02-23 | $4.897 | $4.750 | $5.044 |
| 2030-02-24 | $4.847 | $4.701 | $4.992 |
| 2030-02-25 | $4.868 | $4.722 | $5.014 |
| 2030-02-26 | $4.819 | $4.674 | $4.963 |
| 2030-02-27 | $4.786 | $4.643 | $4.930 |
| 2030-02-28 | $4.824 | $4.679 | $4.969 |
| 2030 March | |||
| 2030-03-01 | $4.775 | $4.631 | $4.918 |
| 2030-03-02 | $4.775 | $4.631 | $4.918 |
| 2030-03-03 | $4.818 | $4.673 | $4.962 |
| 2030-03-04 | $4.861 | $4.715 | $5.007 |
| 2030-03-05 | $4.812 | $4.667 | $4.956 |
| 2030-03-06 | $4.823 | $4.678 | $4.967 |
| 2030-03-07 | $4.866 | $4.720 | $5.012 |
| 2030-03-08 | $4.817 | $4.672 | $4.962 |
| 2030-03-09 | $4.850 | $4.704 | $4.995 |
| 2030-03-10 | $4.893 | $4.746 | $5.040 |
| 2030-03-11 | $4.937 | $4.789 | $5.085 |
| 2030-03-12 | $4.905 | $4.758 | $5.052 |
| 2030-03-13 | $4.855 | $4.710 | $5.001 |
| 2030-03-14 | $4.806 | $4.662 | $4.950 |
| 2030-03-15 | $4.757 | $4.614 | $4.900 |
| 2030-03-16 | $4.799 | $4.656 | $4.943 |
| 2030-03-17 | $4.825 | $4.680 | $4.970 |
| 2030-03-18 | $4.855 | $4.710 | $5.001 |
| 2030-03-19 | $4.806 | $4.662 | $4.950 |
| 2030-03-20 | $4.827 | $4.682 | $4.972 |
| 2030-03-21 | $4.778 | $4.634 | $4.921 |
| 2030-03-22 | $4.746 | $4.603 | $4.888 |
| 2030-03-23 | $4.783 | $4.640 | $4.927 |
| 2030-03-24 | $4.734 | $4.592 | $4.876 |
| 2030-03-25 | $4.734 | $4.592 | $4.876 |
| 2030-03-26 | $4.777 | $4.634 | $4.920 |
| 2030-03-27 | $4.820 | $4.675 | $4.964 |
| 2030-03-28 | $4.771 | $4.628 | $4.914 |
| 2030-03-29 | $4.782 | $4.638 | $4.925 |
| 2030-03-30 | $4.825 | $4.680 | $4.969 |
| 2030-03-31 | $4.776 | $4.633 | $4.920 |
| 2030 April | |||
| 2030-04-01 | $4.809 | $4.664 | $4.953 |
| 2030-04-02 | $4.852 | $4.706 | $4.997 |
| 2030-04-03 | $4.895 | $4.748 | $5.042 |
| 2030-04-04 | $4.864 | $4.718 | $5.010 |
| 2030-04-05 | $4.814 | $4.670 | $4.959 |
| 2030-04-06 | $4.765 | $4.622 | $4.908 |
| 2030-04-07 | $4.717 | $4.575 | $4.858 |
| 2030-04-08 | $4.759 | $4.616 | $4.902 |
| 2030-04-09 | $4.784 | $4.641 | $4.928 |
| 2030-04-10 | $4.814 | $4.670 | $4.959 |
| 2030-04-11 | $4.765 | $4.622 | $4.908 |
| 2030-04-12 | $4.786 | $4.643 | $4.930 |
| 2030-04-13 | $4.737 | $4.595 | $4.880 |
| 2030-04-14 | $4.706 | $4.564 | $4.847 |
| 2030-04-15 | $4.743 | $4.600 | $4.885 |
| 2030-04-16 | $4.694 | $4.554 | $4.835 |
| 2030-04-17 | $4.694 | $4.554 | $4.835 |
| 2030-04-18 | $4.736 | $4.594 | $4.879 |
| 2030-04-19 | $4.779 | $4.636 | $4.922 |
| 2030-04-20 | $4.731 | $4.589 | $4.873 |
| 2030-04-21 | $4.741 | $4.599 | $4.884 |
| 2030-04-22 | $4.784 | $4.640 | $4.927 |
| 2030-04-23 | $4.736 | $4.594 | $4.878 |
| 2030-04-24 | $4.768 | $4.625 | $4.911 |
| 2030-04-25 | $4.811 | $4.666 | $4.955 |
| 2030-04-26 | $4.854 | $4.708 | $4.999 |
| 2030-04-27 | $4.823 | $4.678 | $4.967 |
| 2030-04-28 | $4.774 | $4.630 | $4.917 |
| 2030-04-29 | $4.725 | $4.583 | $4.867 |
| 2030-04-30 | $4.677 | $4.536 | $4.817 |
| 2030 May | |||
| 2030-05-01 | $4.719 | $4.577 | $4.860 |
| 2030-05-02 | $4.744 | $4.601 | $4.886 |
| 2030-05-03 | $4.774 | $4.630 | $4.917 |
| 2030-05-04 | $4.725 | $4.583 | $4.867 |
| 2030-05-05 | $4.746 | $4.603 | $4.888 |
| 2030-05-06 | $4.697 | $4.556 | $4.838 |
| 2030-05-07 | $4.666 | $4.526 | $4.806 |
| 2030-05-08 | $4.703 | $4.562 | $4.844 |
| 2030-05-09 | $4.655 | $4.515 | $4.794 |
| 2030-05-10 | $4.655 | $4.515 | $4.794 |
| 2030-05-11 | $4.696 | $4.556 | $4.837 |
| 2030-05-12 | $4.739 | $4.596 | $4.881 |
| 2030-05-13 | $4.691 | $4.550 | $4.831 |
| 2030-05-14 | $4.701 | $4.560 | $4.842 |
| 2030-05-15 | $4.743 | $4.601 | $4.886 |
| 2030-05-16 | $4.696 | $4.555 | $4.837 |
| 2030-05-17 | $4.728 | $4.586 | $4.869 |
| 2030-05-18 | $4.770 | $4.627 | $4.913 |
| 2030-05-19 | $4.813 | $4.668 | $4.957 |
| 2030-05-20 | $4.782 | $4.638 | $4.925 |
| 2030-05-21 | $4.733 | $4.591 | $4.875 |
| 2030-05-22 | $4.685 | $4.544 | $4.825 |
| 2030-05-23 | $4.637 | $4.498 | $4.776 |
| 2030-05-24 | $4.679 | $4.538 | $4.819 |
| 2030-05-25 | $4.704 | $4.562 | $4.845 |
| 2030-05-26 | $4.733 | $4.591 | $4.875 |
| 2030-05-27 | $4.685 | $4.544 | $4.826 |
| 2030-05-28 | $4.706 | $4.564 | $4.847 |
| 2030-05-29 | $4.658 | $4.518 | $4.797 |
| 2030-05-30 | $4.626 | $4.488 | $4.765 |
| 2030-05-31 | $4.663 | $4.523 | $4.803 |
| 2030 June | |||
| 2030-06-01 | $4.615 | $4.477 | $4.754 |
| 2030-06-02 | $4.615 | $4.477 | $4.754 |
| 2030-06-03 | $4.657 | $4.517 | $4.796 |
| 2030-06-04 | $4.698 | $4.558 | $4.839 |
| 2030-06-05 | $4.651 | $4.511 | $4.790 |
| 2030-06-06 | $4.662 | $4.522 | $4.801 |
| 2030-06-07 | $4.703 | $4.562 | $4.844 |
| 2030-06-08 | $4.656 | $4.516 | $4.796 |
| 2030-06-09 | $4.688 | $4.547 | $4.828 |
| 2030-06-10 | $4.730 | $4.588 | $4.872 |
| 2030-06-11 | $4.772 | $4.629 | $4.915 |
| 2030-06-12 | $4.742 | $4.599 | $4.884 |
| 2030-06-13 | $4.693 | $4.552 | $4.834 |
| 2030-06-14 | $4.645 | $4.506 | $4.785 |
| 2030-06-15 | $4.598 | $4.460 | $4.736 |
| 2030-06-16 | $4.639 | $4.500 | $4.778 |
| 2030-06-17 | $4.664 | $4.524 | $4.804 |
| 2030-06-18 | $4.693 | $4.552 | $4.834 |
| 2030-06-19 | $4.645 | $4.506 | $4.785 |
| 2030-06-20 | $4.666 | $4.526 | $4.806 |
| 2030-06-21 | $4.618 | $4.480 | $4.757 |
| 2030-06-22 | $4.587 | $4.450 | $4.725 |
| 2030-06-23 | $4.623 | $4.485 | $4.762 |
| 2030-06-24 | $4.576 | $4.439 | $4.714 |
| 2030-06-25 | $4.576 | $4.439 | $4.714 |
| 2030-06-26 | $4.617 | $4.479 | $4.756 |
| 2030-06-27 | $4.659 | $4.519 | $4.799 |
| 2030-06-28 | $4.612 | $4.473 | $4.750 |
| 2030-06-29 | $4.622 | $4.483 | $4.761 |
| 2030-06-30 | $4.664 | $4.524 | $4.803 |
| 2030 July | |||
| 2030-07-01 | $4.617 | $4.478 | $4.755 |
| 2030-07-02 | $4.648 | $4.509 | $4.787 |
| 2030-07-03 | $4.690 | $4.549 | $4.830 |
| 2030-07-04 | $4.732 | $4.590 | $4.874 |
| 2030-07-05 | $4.701 | $4.560 | $4.842 |
| 2030-07-06 | $4.653 | $4.514 | $4.793 |
| 2030-07-07 | $4.606 | $4.468 | $4.744 |
| 2030-07-08 | $4.559 | $4.422 | $4.696 |
| 2030-07-09 | $4.600 | $4.462 | $4.738 |
| 2030-07-10 | $4.624 | $4.486 | $4.763 |
| 2030-07-11 | $4.654 | $4.514 | $4.793 |
| 2030-07-12 | $4.606 | $4.468 | $4.744 |
| 2030-07-13 | $4.626 | $4.488 | $4.765 |
| 2030-07-14 | $4.579 | $4.442 | $4.717 |
| 2030-07-15 | $4.549 | $4.412 | $4.685 |
| 2030-07-16 | $4.584 | $4.447 | $4.722 |
| 2030-07-17 | $4.538 | $4.401 | $4.674 |
| 2030-07-18 | $4.538 | $4.401 | $4.674 |
| 2030-07-19 | $4.578 | $4.441 | $4.716 |
| 2030-07-20 | $4.619 | $4.481 | $4.758 |
| 2030-07-21 | $4.573 | $4.435 | $4.710 |
| 2030-07-22 | $4.583 | $4.446 | $4.721 |
| 2030-07-23 | $4.624 | $4.485 | $4.763 |
| 2030-07-24 | $4.578 | $4.440 | $4.715 |
| 2030-07-25 | $4.609 | $4.470 | $4.747 |
| 2030-07-26 | $4.650 | $4.511 | $4.790 |
| 2030-07-27 | $4.692 | $4.551 | $4.833 |
| 2030-07-28 | $4.662 | $4.522 | $4.802 |
| 2030-07-29 | $4.614 | $4.476 | $4.753 |
| 2030-07-30 | $4.567 | $4.430 | $4.704 |
| 2030-07-31 | $4.521 | $4.385 | $4.656 |
| 2030 August | |||
| 2030-08-01 | $4.561 | $4.424 | $4.698 |
| 2030-08-02 | $4.585 | $4.448 | $4.723 |
| 2030-08-03 | $4.614 | $4.476 | $4.753 |
| 2030-08-04 | $4.567 | $4.430 | $4.704 |
| 2030-08-05 | $4.587 | $4.450 | $4.725 |
| 2030-08-06 | $4.540 | $4.404 | $4.677 |
| 2030-08-07 | $4.510 | $4.375 | $4.645 |
| 2030-08-08 | $4.546 | $4.409 | $4.682 |
| 2030-08-09 | $4.499 | $4.364 | $4.634 |
| 2030-08-10 | $4.499 | $4.364 | $4.634 |
| 2030-08-11 | $4.540 | $4.403 | $4.676 |
| 2030-08-12 | $4.580 | $4.443 | $4.718 |
| 2030-08-13 | $4.534 | $4.398 | $4.670 |
| 2030-08-14 | $4.544 | $4.408 | $4.681 |
| 2030-08-15 | $4.585 | $4.448 | $4.723 |
| 2030-08-16 | $4.539 | $4.403 | $4.675 |
| 2030-08-17 | $4.570 | $4.433 | $4.707 |
| 2030-08-18 | $4.611 | $4.472 | $4.749 |
| 2030-08-19 | $4.652 | $4.513 | $4.792 |
| 2030-08-20 | $4.622 | $4.484 | $4.761 |
| 2030-08-21 | $4.575 | $4.438 | $4.712 |
| 2030-08-22 | $4.529 | $4.393 | $4.664 |
| 2030-08-23 | $4.482 | $4.348 | $4.617 |
| 2030-08-24 | $4.523 | $4.387 | $4.658 |
| 2030-08-25 | $4.546 | $4.410 | $4.683 |
| 2030-08-26 | $4.575 | $4.438 | $4.712 |
| 2030-08-27 | $4.529 | $4.393 | $4.664 |
| 2030-08-28 | $4.548 | $4.412 | $4.685 |
| 2030-08-29 | $4.502 | $4.367 | $4.637 |
| 2030-08-30 | $4.472 | $4.338 | $4.606 |
| 2030-08-31 | $4.507 | $4.372 | $4.642 |
| 2030 September | |||
| 2030-09-01 | $4.461 | $4.327 | $4.595 |
| 2030-09-02 | $4.461 | $4.327 | $4.595 |
| 2030-09-03 | $4.501 | $4.366 | $4.636 |
| 2030-09-04 | $4.542 | $4.405 | $4.678 |
| 2030-09-05 | $4.496 | $4.361 | $4.631 |
| 2030-09-06 | $4.506 | $4.371 | $4.641 |
| 2030-09-07 | $4.546 | $4.410 | $4.683 |
| 2030-09-08 | $4.501 | $4.366 | $4.636 |
| 2030-09-09 | $4.531 | $4.395 | $4.667 |
| 2030-09-10 | $4.572 | $4.435 | $4.709 |
| 2030-09-11 | $4.613 | $4.474 | $4.751 |
| 2030-09-12 | $4.583 | $4.446 | $4.721 |
| 2030-09-13 | $4.536 | $4.400 | $4.673 |
| 2030-09-14 | $4.490 | $4.356 | $4.625 |
| 2030-09-15 | $4.444 | $4.311 | $4.578 |
| 2030-09-16 | $4.484 | $4.350 | $4.619 |
| 2030-09-17 | $4.508 | $4.373 | $4.643 |
| 2030-09-18 | $4.537 | $4.400 | $4.673 |
| 2030-09-19 | $4.490 | $4.356 | $4.625 |
| 2030-09-20 | $4.510 | $4.375 | $4.645 |
| 2030-09-21 | $4.464 | $4.330 | $4.598 |
| 2030-09-22 | $4.434 | $4.301 | $4.567 |
| 2030-09-23 | $4.469 | $4.335 | $4.603 |
| 2030-09-24 | $4.423 | $4.291 | $4.556 |