Current 002599 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.382 | $8.131 | $8.634 |
| 2026-01-02 | $8.448 | $8.195 | $8.702 |
| 2026-01-03 | $8.362 | $8.111 | $8.613 |
| 2026-01-04 | $8.362 | $8.111 | $8.613 |
| 2026-01-05 | $8.437 | $8.184 | $8.690 |
| 2026-01-06 | $8.513 | $8.257 | $8.768 |
| 2026-01-07 | $8.427 | $8.174 | $8.680 |
| 2026-01-08 | $8.446 | $8.192 | $8.699 |
| 2026-01-09 | $8.522 | $8.266 | $8.777 |
| 2026-01-10 | $8.436 | $8.183 | $8.689 |
| 2026-01-11 | $8.493 | $8.238 | $8.748 |
| 2026-01-12 | $8.569 | $8.312 | $8.826 |
| 2026-01-13 | $8.646 | $8.387 | $8.906 |
| 2026-01-14 | $8.591 | $8.333 | $8.849 |
| 2026-01-15 | $8.503 | $8.248 | $8.758 |
| 2026-01-16 | $8.417 | $8.164 | $8.669 |
| 2026-01-17 | $8.331 | $8.081 | $8.581 |
| 2026-01-18 | $8.405 | $8.153 | $8.658 |
| 2026-01-19 | $8.450 | $8.196 | $8.703 |
| 2026-01-20 | $8.503 | $8.248 | $8.758 |
| 2026-01-21 | $8.417 | $8.164 | $8.669 |
| 2026-01-22 | $8.454 | $8.200 | $8.707 |
| 2026-01-23 | $8.367 | $8.116 | $8.618 |
| 2026-01-24 | $8.311 | $8.062 | $8.561 |
| 2026-01-25 | $8.377 | $8.125 | $8.628 |
| 2026-01-26 | $8.291 | $8.043 | $8.540 |
| 2026-01-27 | $8.291 | $8.043 | $8.540 |
| 2026-01-28 | $8.366 | $8.115 | $8.617 |
| 2026-01-29 | $8.441 | $8.188 | $8.694 |
| 2026-01-30 | $8.355 | $8.105 | $8.606 |
| 2026-01-31 | $8.374 | $8.123 | $8.626 |
| 2026 February | |||
| 2026-02-01 | $8.450 | $8.196 | $8.703 |
| 2026-02-02 | $8.365 | $8.114 | $8.616 |
| 2026-02-03 | $8.421 | $8.169 | $8.674 |
| 2026-02-04 | $8.497 | $8.242 | $8.752 |
| 2026-02-05 | $8.573 | $8.316 | $8.830 |
| 2026-02-06 | $8.518 | $8.263 | $8.774 |
| 2026-02-07 | $8.431 | $8.178 | $8.684 |
| 2026-02-08 | $8.345 | $8.095 | $8.596 |
| 2026-02-09 | $8.260 | $8.013 | $8.508 |
| 2026-02-10 | $8.334 | $8.084 | $8.584 |
| 2026-02-11 | $8.379 | $8.127 | $8.630 |
| 2026-02-12 | $8.431 | $8.178 | $8.684 |
| 2026-02-13 | $8.345 | $8.095 | $8.596 |
| 2026-02-14 | $8.382 | $8.131 | $8.634 |
| 2026-02-15 | $8.297 | $8.048 | $8.546 |
| 2026-02-16 | $8.241 | $7.994 | $8.488 |
| 2026-02-17 | $8.306 | $8.057 | $8.555 |
| 2026-02-18 | $8.221 | $7.975 | $8.468 |
| 2026-02-19 | $8.221 | $7.975 | $8.468 |
| 2026-02-20 | $8.295 | $8.046 | $8.544 |
| 2026-02-21 | $8.369 | $8.118 | $8.621 |
| 2026-02-22 | $8.285 | $8.036 | $8.533 |
| 2026-02-23 | $8.304 | $8.055 | $8.553 |
| 2026-02-24 | $8.378 | $8.127 | $8.630 |
| 2026-02-25 | $8.294 | $8.045 | $8.543 |
| 2026-02-26 | $8.350 | $8.100 | $8.601 |
| 2026-02-27 | $8.425 | $8.172 | $8.678 |
| 2026-02-28 | $8.501 | $8.246 | $8.756 |
| 2026 March | |||
| 2026-03-01 | $8.446 | $8.193 | $8.700 |
| 2026-03-02 | $8.360 | $8.109 | $8.611 |
| 2026-03-03 | $8.275 | $8.027 | $8.523 |
| 2026-03-04 | $8.190 | $7.945 | $8.436 |
| 2026-03-05 | $8.264 | $8.016 | $8.512 |
| 2026-03-06 | $8.308 | $8.058 | $8.557 |
| 2026-03-07 | $8.360 | $8.109 | $8.611 |
| 2026-03-08 | $8.275 | $8.027 | $8.523 |
| 2026-03-09 | $8.311 | $8.062 | $8.561 |
| 2026-03-10 | $8.227 | $7.980 | $8.473 |
| 2026-03-11 | $8.171 | $7.926 | $8.417 |
| 2026-03-12 | $8.236 | $7.989 | $8.483 |
| 2026-03-13 | $8.152 | $7.907 | $8.396 |
| 2026-03-14 | $8.152 | $7.907 | $8.396 |
| 2026-03-15 | $8.225 | $7.978 | $8.472 |
| 2026-03-16 | $8.299 | $8.050 | $8.548 |
| 2026-03-17 | $8.215 | $7.968 | $8.461 |
| 2026-03-18 | $8.233 | $7.986 | $8.480 |
| 2026-03-19 | $8.307 | $8.058 | $8.557 |
| 2026-03-20 | $8.224 | $7.977 | $8.471 |
| 2026-03-21 | $8.280 | $8.031 | $8.528 |
| 2026-03-22 | $8.354 | $8.103 | $8.604 |
| 2026-03-23 | $8.429 | $8.176 | $8.682 |
| 2026-03-24 | $8.375 | $8.123 | $8.626 |
| 2026-03-25 | $8.289 | $8.041 | $8.538 |
| 2026-03-26 | $8.205 | $7.959 | $8.451 |
| 2026-03-27 | $8.121 | $7.878 | $8.365 |
| 2026-03-28 | $8.194 | $7.948 | $8.440 |
| 2026-03-29 | $8.237 | $7.990 | $8.485 |
| 2026-03-30 | $8.289 | $8.041 | $8.538 |
| 2026-03-31 | $8.205 | $7.959 | $8.451 |
| 2026 April | |||
| 2026-04-01 | $8.241 | $7.994 | $8.488 |
| 2026-04-02 | $8.157 | $7.912 | $8.402 |
| 2026-04-03 | $8.102 | $7.859 | $8.345 |
| 2026-04-04 | $8.166 | $7.921 | $8.411 |
| 2026-04-05 | $8.083 | $7.840 | $8.325 |
| 2026-04-06 | $8.083 | $7.840 | $8.325 |
| 2026-04-07 | $8.155 | $7.911 | $8.400 |
| 2026-04-08 | $8.229 | $7.982 | $8.475 |
| 2026-04-09 | $8.145 | $7.901 | $8.390 |
| 2026-04-10 | $8.164 | $7.919 | $8.409 |
| 2026-04-11 | $8.237 | $7.990 | $8.484 |
| 2026-04-12 | $8.154 | $7.910 | $8.399 |
| 2026-04-13 | $8.210 | $7.963 | $8.456 |
| 2026-04-14 | $8.283 | $8.035 | $8.532 |
| 2026-04-15 | $8.358 | $8.107 | $8.608 |
| 2026-04-16 | $8.304 | $8.055 | $8.553 |
| 2026-04-17 | $8.219 | $7.973 | $8.466 |
| 2026-04-18 | $8.135 | $7.891 | $8.380 |
| 2026-04-19 | $8.053 | $7.811 | $8.294 |
| 2026-04-20 | $8.125 | $7.881 | $8.369 |
| 2026-04-21 | $8.168 | $7.923 | $8.413 |
| 2026-04-22 | $8.219 | $7.973 | $8.466 |
| 2026-04-23 | $8.136 | $7.892 | $8.380 |
| 2026-04-24 | $8.171 | $7.926 | $8.416 |
| 2026-04-25 | $8.088 | $7.845 | $8.331 |
| 2026-04-26 | $8.034 | $7.793 | $8.275 |
| 2026-04-27 | $8.097 | $7.854 | $8.340 |
| 2026-04-28 | $8.015 | $7.774 | $8.255 |
| 2026-04-29 | $8.015 | $7.774 | $8.255 |
| 2026-04-30 | $8.086 | $7.844 | $8.329 |
| 2026 May | |||
| 2026-05-01 | $8.159 | $7.914 | $8.404 |
| 2026-05-02 | $8.076 | $7.834 | $8.319 |
| 2026-05-03 | $8.095 | $7.852 | $8.338 |
| 2026-05-04 | $8.167 | $7.922 | $8.412 |
| 2026-05-05 | $8.086 | $7.843 | $8.328 |
| 2026-05-06 | $8.140 | $7.896 | $8.384 |
| 2026-05-07 | $8.213 | $7.967 | $8.460 |
| 2026-05-08 | $8.287 | $8.038 | $8.535 |
| 2026-05-09 | $8.234 | $7.987 | $8.481 |
| 2026-05-10 | $8.150 | $7.905 | $8.394 |
| 2026-05-11 | $8.067 | $7.825 | $8.309 |
| 2026-05-12 | $7.984 | $7.745 | $8.224 |
| 2026-05-13 | $8.056 | $7.814 | $8.298 |
| 2026-05-14 | $8.099 | $7.856 | $8.342 |
| 2026-05-15 | $8.150 | $7.905 | $8.394 |
| 2026-05-16 | $8.067 | $7.825 | $8.309 |
| 2026-05-17 | $8.102 | $7.859 | $8.345 |
| 2026-05-18 | $8.020 | $7.779 | $8.260 |
| 2026-05-19 | $7.966 | $7.727 | $8.205 |
| 2026-05-20 | $8.029 | $7.788 | $8.269 |
| 2026-05-21 | $7.947 | $7.708 | $8.185 |
| 2026-05-22 | $7.947 | $7.708 | $8.185 |
| 2026-05-23 | $8.018 | $7.778 | $8.259 |
| 2026-05-24 | $8.090 | $7.847 | $8.333 |
| 2026-05-25 | $8.008 | $7.768 | $8.248 |
| 2026-05-26 | $8.026 | $7.786 | $8.267 |
| 2026-05-27 | $8.098 | $7.855 | $8.341 |
| 2026-05-28 | $8.017 | $7.777 | $8.258 |
| 2026-05-29 | $8.071 | $7.829 | $8.313 |
| 2026-05-30 | $8.144 | $7.899 | $8.388 |
| 2026-05-31 | $8.217 | $7.970 | $8.463 |
| 2026 June | |||
| 2026-06-01 | $8.164 | $7.919 | $8.409 |
| 2026-06-02 | $8.081 | $7.838 | $8.323 |
| 2026-06-03 | $7.999 | $7.759 | $8.238 |
| 2026-06-04 | $7.917 | $7.679 | $8.154 |
| 2026-06-05 | $7.988 | $7.748 | $8.228 |
| 2026-06-06 | $8.030 | $7.789 | $8.271 |
| 2026-06-07 | $8.081 | $7.839 | $8.323 |
| 2026-06-08 | $7.999 | $7.759 | $8.239 |
| 2026-06-09 | $8.034 | $7.793 | $8.275 |
| 2026-06-10 | $7.952 | $7.713 | $8.190 |
| 2026-06-11 | $7.899 | $7.662 | $8.136 |
| 2026-06-12 | $7.961 | $7.722 | $8.200 |
| 2026-06-13 | $7.880 | $7.643 | $8.116 |
| 2026-06-14 | $7.880 | $7.643 | $8.116 |
| 2026-06-15 | $7.950 | $7.712 | $8.189 |
| 2026-06-16 | $8.022 | $7.781 | $8.262 |
| 2026-06-17 | $7.941 | $7.702 | $8.179 |
| 2026-06-18 | $7.959 | $7.720 | $8.197 |
| 2026-06-19 | $8.030 | $7.789 | $8.271 |
| 2026-06-20 | $7.949 | $7.711 | $8.188 |
| 2026-06-21 | $8.003 | $7.763 | $8.243 |
| 2026-06-22 | $8.075 | $7.833 | $8.317 |
| 2026-06-23 | $8.147 | $7.903 | $8.392 |
| 2026-06-24 | $8.095 | $7.852 | $8.338 |
| 2026-06-25 | $8.013 | $7.772 | $8.253 |
| 2026-06-26 | $7.931 | $7.693 | $8.169 |
| 2026-06-27 | $7.850 | $7.615 | $8.086 |
| 2026-06-28 | $7.920 | $7.683 | $8.158 |
| 2026-06-29 | $7.962 | $7.724 | $8.201 |
| 2026-06-30 | $8.013 | $7.772 | $8.253 |
| 2026 July | |||
| 2026-07-01 | $7.931 | $7.693 | $8.169 |
| 2026-07-02 | $7.966 | $7.727 | $8.205 |
| 2026-07-03 | $7.885 | $7.648 | $8.121 |
| 2026-07-04 | $7.832 | $7.597 | $8.067 |
| 2026-07-05 | $7.893 | $7.657 | $8.130 |
| 2026-07-06 | $7.813 | $7.579 | $8.047 |
| 2026-07-07 | $7.813 | $7.579 | $8.047 |
| 2026-07-08 | $7.883 | $7.647 | $8.120 |
| 2026-07-09 | $7.954 | $7.715 | $8.192 |
| 2026-07-10 | $7.873 | $7.637 | $8.110 |
| 2026-07-11 | $7.891 | $7.655 | $8.128 |
| 2026-07-12 | $7.962 | $7.723 | $8.201 |
| 2026-07-13 | $7.882 | $7.646 | $8.119 |
| 2026-07-14 | $7.935 | $7.697 | $8.173 |
| 2026-07-15 | $8.007 | $7.766 | $8.247 |
| 2026-07-16 | $8.078 | $7.836 | $8.321 |
| 2026-07-17 | $8.027 | $7.786 | $8.267 |
| 2026-07-18 | $7.945 | $7.706 | $8.183 |
| 2026-07-19 | $7.864 | $7.628 | $8.100 |
| 2026-07-20 | $7.784 | $7.550 | $8.017 |
| 2026-07-21 | $7.854 | $7.618 | $8.089 |
| 2026-07-22 | $7.895 | $7.658 | $8.132 |
| 2026-07-23 | $7.945 | $7.707 | $8.183 |
| 2026-07-24 | $7.864 | $7.628 | $8.100 |
| 2026-07-25 | $7.898 | $7.662 | $8.135 |
| 2026-07-26 | $7.818 | $7.583 | $8.053 |
| 2026-07-27 | $7.766 | $7.533 | $7.999 |
| 2026-07-28 | $7.827 | $7.592 | $8.062 |
| 2026-07-29 | $7.747 | $7.515 | $7.979 |
| 2026-07-30 | $7.747 | $7.515 | $7.979 |
| 2026-07-31 | $7.816 | $7.582 | $8.051 |
| 2026 August | |||
| 2026-08-01 | $7.887 | $7.650 | $8.123 |
| 2026-08-02 | $7.807 | $7.573 | $8.041 |
| 2026-08-03 | $7.825 | $7.590 | $8.059 |
| 2026-08-04 | $7.895 | $7.658 | $8.132 |
| 2026-08-05 | $7.816 | $7.581 | $8.050 |
| 2026-08-06 | $7.868 | $7.632 | $8.104 |
| 2026-08-07 | $7.939 | $7.701 | $8.177 |
| 2026-08-08 | $8.010 | $7.770 | $8.250 |
| 2026-08-09 | $7.959 | $7.720 | $8.198 |
| 2026-08-10 | $7.878 | $7.641 | $8.114 |
| 2026-08-11 | $7.797 | $7.563 | $8.031 |
| 2026-08-12 | $7.718 | $7.486 | $7.949 |
| 2026-08-13 | $7.787 | $7.553 | $8.021 |
| 2026-08-14 | $7.828 | $7.593 | $8.063 |
| 2026-08-15 | $7.878 | $7.641 | $8.114 |
| 2026-08-16 | $7.797 | $7.564 | $8.031 |
| 2026-08-17 | $7.832 | $7.597 | $8.067 |
| 2026-08-18 | $7.752 | $7.519 | $7.984 |
| 2026-08-19 | $7.700 | $7.469 | $7.931 |
| 2026-08-20 | $7.761 | $7.528 | $7.993 |
| 2026-08-21 | $7.681 | $7.451 | $7.912 |
| 2026-08-22 | $7.681 | $7.451 | $7.912 |
| 2026-08-23 | $7.750 | $7.518 | $7.983 |
| 2026-08-24 | $7.820 | $7.585 | $8.054 |
| 2026-08-25 | $7.741 | $7.509 | $7.973 |
| 2026-08-26 | $7.758 | $7.526 | $7.991 |
| 2026-08-27 | $7.828 | $7.593 | $8.063 |
| 2026-08-28 | $7.749 | $7.517 | $7.982 |
| 2026-08-29 | $7.802 | $7.568 | $8.036 |
| 2026-08-30 | $7.872 | $7.636 | $8.108 |
| 2026-08-31 | $7.942 | $7.704 | $8.181 |
| 2026 September | |||
| 2026-09-01 | $7.892 | $7.655 | $8.128 |
| 2026-09-02 | $7.811 | $7.577 | $8.045 |
| 2026-09-03 | $7.731 | $7.499 | $7.963 |
| 2026-09-04 | $7.653 | $7.423 | $7.882 |
| 2026-09-05 | $7.721 | $7.490 | $7.953 |
| 2026-09-06 | $7.762 | $7.529 | $7.995 |
| 2026-09-07 | $7.811 | $7.577 | $8.045 |
| 2026-09-08 | $7.732 | $7.500 | $7.963 |
| 2026-09-09 | $7.766 | $7.533 | $7.998 |
| 2026-09-10 | $7.686 | $7.456 | $7.917 |
| 2026-09-11 | $7.635 | $7.406 | $7.864 |
| 2026-09-12 | $7.695 | $7.464 | $7.926 |
| 2026-09-13 | $7.616 | $7.388 | $7.845 |
| 2026-09-14 | $7.616 | $7.388 | $7.845 |
| 2026-09-15 | $7.685 | $7.454 | $7.915 |
| 2026-09-16 | $7.754 | $7.521 | $7.986 |
| 2026-09-17 | $7.675 | $7.445 | $7.906 |
| 2026-09-18 | $7.693 | $7.462 | $7.924 |
| 2026-09-19 | $7.762 | $7.529 | $7.995 |
| 2026-09-20 | $7.684 | $7.453 | $7.914 |
| 2026-09-21 | $7.736 | $7.504 | $7.968 |
| 2026-09-22 | $7.805 | $7.571 | $8.039 |
| 2026-09-23 | $7.875 | $7.639 | $8.112 |
| 2026-09-24 | $7.825 | $7.590 | $8.060 |
| 2026-09-25 | $7.745 | $7.513 | $7.977 |