Current 002608 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.379 | $8.127 | $8.630 |
| 2027-01-02 | $8.390 | $8.138 | $8.642 |
| 2027-01-03 | $8.484 | $8.230 | $8.739 |
| 2027-01-04 | $8.397 | $8.145 | $8.649 |
| 2027-01-05 | $8.441 | $8.188 | $8.694 |
| 2027-01-06 | $8.352 | $8.101 | $8.602 |
| 2027-01-07 | $8.319 | $8.069 | $8.568 |
| 2027-01-08 | $8.412 | $8.160 | $8.665 |
| 2027-01-09 | $8.467 | $8.213 | $8.721 |
| 2027-01-10 | $8.562 | $8.305 | $8.819 |
| 2027-01-11 | $8.530 | $8.274 | $8.786 |
| 2027-01-12 | $8.626 | $8.367 | $8.885 |
| 2027-01-13 | $8.604 | $8.346 | $8.863 |
| 2027-01-14 | $8.513 | $8.258 | $8.769 |
| 2027-01-15 | $8.427 | $8.174 | $8.680 |
| 2027-01-16 | $8.522 | $8.266 | $8.777 |
| 2027-01-17 | $8.432 | $8.179 | $8.685 |
| 2027-01-18 | $8.389 | $8.137 | $8.641 |
| 2027-01-19 | $8.300 | $8.051 | $8.549 |
| 2027-01-20 | $8.394 | $8.142 | $8.646 |
| 2027-01-21 | $8.489 | $8.234 | $8.743 |
| 2027-01-22 | $8.584 | $8.327 | $8.842 |
| 2027-01-23 | $8.493 | $8.239 | $8.748 |
| 2027-01-24 | $8.404 | $8.151 | $8.656 |
| 2027-01-25 | $8.415 | $8.162 | $8.667 |
| 2027-01-26 | $8.509 | $8.254 | $8.765 |
| 2027-01-27 | $8.422 | $8.169 | $8.675 |
| 2027-01-28 | $8.466 | $8.212 | $8.720 |
| 2027-01-29 | $8.376 | $8.125 | $8.627 |
| 2027-01-30 | $8.343 | $8.093 | $8.593 |
| 2027-01-31 | $8.437 | $8.184 | $8.690 |
| 2027 February | |||
| 2027-02-01 | $8.492 | $8.237 | $8.746 |
| 2027-02-02 | $8.587 | $8.330 | $8.845 |
| 2027-02-03 | $8.555 | $8.298 | $8.812 |
| 2027-02-04 | $8.651 | $8.392 | $8.911 |
| 2027-02-05 | $8.630 | $8.371 | $8.889 |
| 2027-02-06 | $8.538 | $8.282 | $8.795 |
| 2027-02-07 | $8.452 | $8.198 | $8.705 |
| 2027-02-08 | $8.547 | $8.290 | $8.803 |
| 2027-02-09 | $8.456 | $8.203 | $8.710 |
| 2027-02-10 | $8.414 | $8.161 | $8.666 |
| 2027-02-11 | $8.325 | $8.075 | $8.574 |
| 2027-02-12 | $8.419 | $8.166 | $8.671 |
| 2027-02-13 | $8.514 | $8.258 | $8.769 |
| 2027-02-14 | $8.610 | $8.351 | $8.868 |
| 2027-02-15 | $8.518 | $8.263 | $8.774 |
| 2027-02-16 | $8.428 | $8.175 | $8.681 |
| 2027-02-17 | $8.439 | $8.186 | $8.693 |
| 2027-02-18 | $8.535 | $8.279 | $8.791 |
| 2027-02-19 | $8.447 | $8.194 | $8.700 |
| 2027-02-20 | $8.491 | $8.236 | $8.745 |
| 2027-02-21 | $8.401 | $8.149 | $8.653 |
| 2027-02-22 | $8.368 | $8.117 | $8.619 |
| 2027-02-23 | $8.462 | $8.208 | $8.716 |
| 2027-02-24 | $8.517 | $8.261 | $8.772 |
| 2027-02-25 | $8.613 | $8.354 | $8.871 |
| 2027-02-26 | $8.580 | $8.323 | $8.838 |
| 2027-02-27 | $8.677 | $8.417 | $8.937 |
| 2027-02-28 | $8.655 | $8.396 | $8.915 |
| 2027 March | |||
| 2027-03-01 | $8.564 | $8.307 | $8.821 |
| 2027-03-02 | $8.476 | $8.222 | $8.731 |
| 2027-03-03 | $8.572 | $8.315 | $8.829 |
| 2027-03-04 | $8.481 | $8.227 | $8.736 |
| 2027-03-05 | $8.439 | $8.185 | $8.692 |
| 2027-03-06 | $8.349 | $8.099 | $8.600 |
| 2027-03-07 | $8.443 | $8.190 | $8.697 |
| 2027-03-08 | $8.539 | $8.283 | $8.795 |
| 2027-03-09 | $8.635 | $8.376 | $8.894 |
| 2027-03-10 | $8.544 | $8.287 | $8.800 |
| 2027-03-11 | $8.453 | $8.200 | $8.707 |
| 2027-03-12 | $8.464 | $8.210 | $8.718 |
| 2027-03-13 | $8.560 | $8.303 | $8.816 |
| 2027-03-14 | $8.472 | $8.218 | $8.726 |
| 2027-03-15 | $8.516 | $8.260 | $8.771 |
| 2027-03-16 | $8.426 | $8.173 | $8.678 |
| 2027-03-17 | $8.392 | $8.141 | $8.644 |
| 2027-03-18 | $8.487 | $8.232 | $8.742 |
| 2027-03-19 | $8.542 | $8.285 | $8.798 |
| 2027-03-20 | $8.638 | $8.379 | $8.897 |
| 2027-03-21 | $8.605 | $8.347 | $8.864 |
| 2027-03-22 | $8.702 | $8.441 | $8.964 |
| 2027-03-23 | $8.681 | $8.420 | $8.941 |
| 2027-03-24 | $8.589 | $8.331 | $8.847 |
| 2027-03-25 | $8.501 | $8.246 | $8.756 |
| 2027-03-26 | $8.597 | $8.339 | $8.855 |
| 2027-03-27 | $8.506 | $8.251 | $8.762 |
| 2027-03-28 | $8.463 | $8.210 | $8.717 |
| 2027-03-29 | $8.374 | $8.123 | $8.625 |
| 2027-03-30 | $8.468 | $8.214 | $8.722 |
| 2027-03-31 | $8.564 | $8.307 | $8.821 |
| 2027 April | |||
| 2027-04-01 | $8.660 | $8.401 | $8.920 |
| 2027-04-02 | $8.569 | $8.312 | $8.826 |
| 2027-04-03 | $8.478 | $8.224 | $8.732 |
| 2027-04-04 | $8.489 | $8.234 | $8.744 |
| 2027-04-05 | $8.585 | $8.327 | $8.842 |
| 2027-04-06 | $8.497 | $8.242 | $8.752 |
| 2027-04-07 | $8.541 | $8.285 | $8.797 |
| 2027-04-08 | $8.450 | $8.197 | $8.704 |
| 2027-04-09 | $8.417 | $8.165 | $8.670 |
| 2027-04-10 | $8.512 | $8.257 | $8.767 |
| 2027-04-11 | $8.567 | $8.310 | $8.824 |
| 2027-04-12 | $8.663 | $8.404 | $8.923 |
| 2027-04-13 | $8.631 | $8.372 | $8.890 |
| 2027-04-14 | $8.728 | $8.466 | $8.990 |
| 2027-04-15 | $8.706 | $8.445 | $8.968 |
| 2027-04-16 | $8.614 | $8.356 | $8.873 |
| 2027-04-17 | $8.526 | $8.271 | $8.782 |
| 2027-04-18 | $8.623 | $8.364 | $8.881 |
| 2027-04-19 | $8.531 | $8.275 | $8.787 |
| 2027-04-20 | $8.488 | $8.234 | $8.743 |
| 2027-04-21 | $8.399 | $8.147 | $8.650 |
| 2027-04-22 | $8.493 | $8.238 | $8.748 |
| 2027-04-23 | $8.589 | $8.331 | $8.847 |
| 2027-04-24 | $8.686 | $8.425 | $8.947 |
| 2027-04-25 | $8.594 | $8.336 | $8.852 |
| 2027-04-26 | $8.503 | $8.248 | $8.758 |
| 2027-04-27 | $8.514 | $8.259 | $8.770 |
| 2027-04-28 | $8.610 | $8.352 | $8.869 |
| 2027-04-29 | $8.522 | $8.266 | $8.777 |
| 2027-04-30 | $8.566 | $8.309 | $8.823 |
| 2027 May | |||
| 2027-05-01 | $8.475 | $8.221 | $8.730 |
| 2027-05-02 | $8.442 | $8.189 | $8.695 |
| 2027-05-03 | $8.537 | $8.281 | $8.793 |
| 2027-05-04 | $8.592 | $8.334 | $8.850 |
| 2027-05-05 | $8.689 | $8.428 | $8.950 |
| 2027-05-06 | $8.656 | $8.396 | $8.916 |
| 2027-05-07 | $8.754 | $8.491 | $9.016 |
| 2027-05-08 | $8.732 | $8.470 | $8.994 |
| 2027-05-09 | $8.640 | $8.380 | $8.899 |
| 2027-05-10 | $8.552 | $8.295 | $8.808 |
| 2027-05-11 | $8.648 | $8.389 | $8.908 |
| 2027-05-12 | $8.557 | $8.300 | $8.813 |
| 2027-05-13 | $8.513 | $8.258 | $8.769 |
| 2027-05-14 | $8.423 | $8.171 | $8.676 |
| 2027-05-15 | $8.518 | $8.263 | $8.774 |
| 2027-05-16 | $8.614 | $8.356 | $8.873 |
| 2027-05-17 | $8.712 | $8.450 | $8.973 |
| 2027-05-18 | $8.619 | $8.361 | $8.878 |
| 2027-05-19 | $8.528 | $8.272 | $8.784 |
| 2027-05-20 | $8.539 | $8.283 | $8.795 |
| 2027-05-21 | $8.636 | $8.377 | $8.895 |
| 2027-05-22 | $8.547 | $8.291 | $8.803 |
| 2027-05-23 | $8.591 | $8.334 | $8.849 |
| 2027-05-24 | $8.500 | $8.245 | $8.755 |
| 2027-05-25 | $8.467 | $8.213 | $8.721 |
| 2027-05-26 | $8.562 | $8.305 | $8.819 |
| 2027-05-27 | $8.617 | $8.359 | $8.876 |
| 2027-05-28 | $8.715 | $8.453 | $8.976 |
| 2027-05-29 | $8.682 | $8.421 | $8.942 |
| 2027-05-30 | $8.780 | $8.516 | $9.043 |
| 2027-05-31 | $8.758 | $8.495 | $9.020 |
| 2027 June | |||
| 2027-06-01 | $8.665 | $8.405 | $8.925 |
| 2027-06-02 | $8.577 | $8.320 | $8.834 |
| 2027-06-03 | $8.674 | $8.413 | $8.934 |
| 2027-06-04 | $8.582 | $8.324 | $8.839 |
| 2027-06-05 | $8.538 | $8.282 | $8.795 |
| 2027-06-06 | $8.448 | $8.195 | $8.702 |
| 2027-06-07 | $8.543 | $8.287 | $8.800 |
| 2027-06-08 | $8.640 | $8.381 | $8.899 |
| 2027-06-09 | $8.737 | $8.475 | $8.999 |
| 2027-06-10 | $8.645 | $8.385 | $8.904 |
| 2027-06-11 | $8.553 | $8.297 | $8.810 |
| 2027-06-12 | $8.564 | $8.307 | $8.821 |
| 2027-06-13 | $8.661 | $8.401 | $8.921 |
| 2027-06-14 | $8.572 | $8.315 | $8.829 |
| 2027-06-15 | $8.617 | $8.358 | $8.875 |
| 2027-06-16 | $8.525 | $8.270 | $8.781 |
| 2027-06-17 | $8.492 | $8.237 | $8.746 |
| 2027-06-18 | $8.587 | $8.330 | $8.845 |
| 2027-06-19 | $8.643 | $8.383 | $8.902 |
| 2027-06-20 | $8.740 | $8.478 | $9.002 |
| 2027-06-21 | $8.707 | $8.446 | $8.968 |
| 2027-06-22 | $8.805 | $8.541 | $9.070 |
| 2027-06-23 | $8.784 | $8.520 | $9.047 |
| 2027-06-24 | $8.691 | $8.430 | $8.951 |
| 2027-06-25 | $8.602 | $8.344 | $8.860 |
| 2027-06-26 | $8.699 | $8.438 | $8.960 |
| 2027-06-27 | $8.607 | $8.349 | $8.865 |
| 2027-06-28 | $8.564 | $8.307 | $8.821 |
| 2027-06-29 | $8.473 | $8.219 | $8.727 |
| 2027-06-30 | $8.569 | $8.312 | $8.826 |
| 2027 July | |||
| 2027-07-01 | $8.665 | $8.405 | $8.925 |
| 2027-07-02 | $8.763 | $8.500 | $9.026 |
| 2027-07-03 | $8.670 | $8.410 | $8.930 |
| 2027-07-04 | $8.578 | $8.321 | $8.836 |
| 2027-07-05 | $8.590 | $8.332 | $8.847 |
| 2027-07-06 | $8.687 | $8.426 | $8.947 |
| 2027-07-07 | $8.597 | $8.339 | $8.855 |
| 2027-07-08 | $8.642 | $8.383 | $8.901 |
| 2027-07-09 | $8.550 | $8.294 | $8.807 |
| 2027-07-10 | $8.517 | $8.261 | $8.772 |
| 2027-07-11 | $8.613 | $8.354 | $8.871 |
| 2027-07-12 | $8.668 | $8.408 | $8.928 |
| 2027-07-13 | $8.766 | $8.503 | $9.029 |
| 2027-07-14 | $8.733 | $8.471 | $8.995 |
| 2027-07-15 | $8.831 | $8.566 | $9.096 |
| 2027-07-16 | $8.809 | $8.545 | $9.074 |
| 2027-07-17 | $8.716 | $8.455 | $8.978 |
| 2027-07-18 | $8.627 | $8.369 | $8.886 |
| 2027-07-19 | $8.725 | $8.463 | $8.986 |
| 2027-07-20 | $8.632 | $8.373 | $8.891 |
| 2027-07-21 | $8.589 | $8.331 | $8.847 |
| 2027-07-22 | $8.498 | $8.243 | $8.753 |
| 2027-07-23 | $8.594 | $8.336 | $8.852 |
| 2027-07-24 | $8.691 | $8.430 | $8.951 |
| 2027-07-25 | $8.789 | $8.525 | $9.052 |
| 2027-07-26 | $8.696 | $8.435 | $8.957 |
| 2027-07-27 | $8.604 | $8.346 | $8.862 |
| 2027-07-28 | $8.615 | $8.357 | $8.873 |
| 2027-07-29 | $8.712 | $8.451 | $8.974 |
| 2027-07-30 | $8.623 | $8.364 | $8.881 |
| 2027-07-31 | $8.667 | $8.407 | $8.927 |
| 2027 August | |||
| 2027-08-01 | $8.576 | $8.318 | $8.833 |
| 2027-08-02 | $8.542 | $8.286 | $8.798 |
| 2027-08-03 | $8.638 | $8.379 | $8.897 |
| 2027-08-04 | $8.694 | $8.433 | $8.955 |
| 2027-08-05 | $8.792 | $8.528 | $9.056 |
| 2027-08-06 | $8.759 | $8.496 | $9.021 |
| 2027-08-07 | $8.857 | $8.592 | $9.123 |
| 2027-08-08 | $8.835 | $8.570 | $9.100 |
| 2027-08-09 | $8.742 | $8.480 | $9.004 |
| 2027-08-10 | $8.653 | $8.393 | $8.912 |
| 2027-08-11 | $8.750 | $8.488 | $9.013 |
| 2027-08-12 | $8.658 | $8.398 | $8.918 |
| 2027-08-13 | $8.614 | $8.356 | $8.873 |
| 2027-08-14 | $8.523 | $8.267 | $8.779 |
| 2027-08-15 | $8.619 | $8.361 | $8.878 |
| 2027-08-16 | $8.716 | $8.455 | $8.978 |
| 2027-08-17 | $8.815 | $8.550 | $9.079 |
| 2027-08-18 | $8.721 | $8.460 | $8.983 |
| 2027-08-19 | $8.629 | $8.370 | $8.888 |
| 2027-08-20 | $8.640 | $8.381 | $8.900 |
| 2027-08-21 | $8.738 | $8.476 | $9.000 |
| 2027-08-22 | $8.648 | $8.389 | $8.908 |
| 2027-08-23 | $8.693 | $8.432 | $8.954 |
| 2027-08-24 | $8.601 | $8.343 | $8.859 |
| 2027-08-25 | $8.567 | $8.310 | $8.824 |
| 2027-08-26 | $8.664 | $8.404 | $8.924 |
| 2027-08-27 | $8.719 | $8.458 | $8.981 |
| 2027-08-28 | $8.818 | $8.553 | $9.082 |
| 2027-08-29 | $8.784 | $8.521 | $9.048 |
| 2027-08-30 | $8.884 | $8.617 | $9.150 |
| 2027-08-31 | $8.861 | $8.596 | $9.127 |
| 2027 September | |||
| 2027-09-01 | $8.768 | $8.505 | $9.031 |
| 2027-09-02 | $8.678 | $8.418 | $8.939 |
| 2027-09-03 | $8.776 | $8.513 | $9.040 |
| 2027-09-04 | $8.683 | $8.423 | $8.944 |
| 2027-09-05 | $8.640 | $8.380 | $8.899 |
| 2027-09-06 | $8.548 | $8.292 | $8.805 |
| 2027-09-07 | $8.645 | $8.385 | $8.904 |
| 2027-09-08 | $8.742 | $8.480 | $9.004 |
| 2027-09-09 | $8.841 | $8.575 | $9.106 |
| 2027-09-10 | $8.747 | $8.485 | $9.009 |
| 2027-09-11 | $8.654 | $8.395 | $8.914 |
| 2027-09-12 | $8.666 | $8.406 | $8.926 |
| 2027-09-13 | $8.764 | $8.501 | $9.026 |
| 2027-09-14 | $8.674 | $8.413 | $8.934 |
| 2027-09-15 | $8.719 | $8.457 | $8.980 |
| 2027-09-16 | $8.626 | $8.367 | $8.885 |
| 2027-09-17 | $8.592 | $8.334 | $8.850 |
| 2027-09-18 | $8.689 | $8.428 | $8.950 |
| 2027-09-19 | $8.745 | $8.483 | $9.007 |
| 2027-09-20 | $8.844 | $8.578 | $9.109 |
| 2027-09-21 | $8.810 | $8.546 | $9.075 |
| 2027-09-22 | $8.910 | $8.642 | $9.177 |
| 2027-09-23 | $8.888 | $8.621 | $9.154 |
| 2027-09-24 | $8.793 | $8.530 | $9.057 |
| 2027-09-25 | $8.704 | $8.443 | $8.965 |