Current 002608 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.011 | $7.771 | $8.252 |
| 2026-01-02 | $8.053 | $7.811 | $8.294 |
| 2026-01-03 | $7.968 | $7.728 | $8.207 |
| 2026-01-04 | $7.936 | $7.698 | $8.174 |
| 2026-01-05 | $8.026 | $7.785 | $8.266 |
| 2026-01-06 | $8.077 | $7.835 | $8.320 |
| 2026-01-07 | $8.168 | $7.923 | $8.413 |
| 2026-01-08 | $8.138 | $7.893 | $8.382 |
| 2026-01-09 | $8.229 | $7.982 | $8.476 |
| 2026-01-10 | $8.209 | $7.963 | $8.455 |
| 2026-01-11 | $8.122 | $7.878 | $8.366 |
| 2026-01-12 | $8.039 | $7.798 | $8.280 |
| 2026-01-13 | $8.130 | $7.886 | $8.374 |
| 2026-01-14 | $8.044 | $7.803 | $8.285 |
| 2026-01-15 | $8.003 | $7.763 | $8.243 |
| 2026-01-16 | $7.919 | $7.681 | $8.156 |
| 2026-01-17 | $8.008 | $7.768 | $8.248 |
| 2026-01-18 | $8.098 | $7.855 | $8.341 |
| 2026-01-19 | $8.190 | $7.944 | $8.435 |
| 2026-01-20 | $8.103 | $7.860 | $8.346 |
| 2026-01-21 | $8.017 | $7.777 | $8.258 |
| 2026-01-22 | $8.028 | $7.787 | $8.268 |
| 2026-01-23 | $8.118 | $7.875 | $8.362 |
| 2026-01-24 | $8.035 | $7.794 | $8.276 |
| 2026-01-25 | $8.077 | $7.834 | $8.319 |
| 2026-01-26 | $7.991 | $7.751 | $8.231 |
| 2026-01-27 | $7.959 | $7.721 | $8.198 |
| 2026-01-28 | $8.049 | $7.808 | $8.291 |
| 2026-01-29 | $8.101 | $7.858 | $8.344 |
| 2026-01-30 | $8.192 | $7.947 | $8.438 |
| 2026-01-31 | $8.162 | $7.917 | $8.406 |
| 2026 February | |||
| 2026-02-01 | $8.254 | $8.006 | $8.501 |
| 2026-02-02 | $8.233 | $7.986 | $8.480 |
| 2026-02-03 | $8.146 | $7.901 | $8.390 |
| 2026-02-04 | $8.063 | $7.821 | $8.305 |
| 2026-02-05 | $8.154 | $7.909 | $8.398 |
| 2026-02-06 | $8.068 | $7.826 | $8.310 |
| 2026-02-07 | $8.027 | $7.786 | $8.268 |
| 2026-02-08 | $7.942 | $7.704 | $8.180 |
| 2026-02-09 | $8.032 | $7.791 | $8.272 |
| 2026-02-10 | $8.122 | $7.878 | $8.366 |
| 2026-02-11 | $8.214 | $7.967 | $8.460 |
| 2026-02-12 | $8.127 | $7.883 | $8.371 |
| 2026-02-13 | $8.041 | $7.800 | $8.282 |
| 2026-02-14 | $8.051 | $7.810 | $8.293 |
| 2026-02-15 | $8.142 | $7.898 | $8.386 |
| 2026-02-16 | $8.058 | $7.817 | $8.300 |
| 2026-02-17 | $8.100 | $7.857 | $8.343 |
| 2026-02-18 | $8.015 | $7.774 | $8.255 |
| 2026-02-19 | $7.983 | $7.743 | $8.222 |
| 2026-02-20 | $8.073 | $7.831 | $8.315 |
| 2026-02-21 | $8.125 | $7.881 | $8.369 |
| 2026-02-22 | $8.217 | $7.970 | $8.463 |
| 2026-02-23 | $8.186 | $7.940 | $8.431 |
| 2026-02-24 | $8.278 | $8.030 | $8.526 |
| 2026-02-25 | $8.257 | $8.010 | $8.505 |
| 2026-02-26 | $8.170 | $7.925 | $8.415 |
| 2026-02-27 | $8.087 | $7.844 | $8.329 |
| 2026-02-28 | $8.178 | $7.933 | $8.423 |
| 2026 March | |||
| 2026-03-01 | $8.091 | $7.849 | $8.334 |
| 2026-03-02 | $8.051 | $7.809 | $8.292 |
| 2026-03-03 | $7.965 | $7.726 | $8.204 |
| 2026-03-04 | $8.055 | $7.814 | $8.297 |
| 2026-03-05 | $8.146 | $7.902 | $8.390 |
| 2026-03-06 | $8.238 | $7.991 | $8.485 |
| 2026-03-07 | $8.151 | $7.906 | $8.395 |
| 2026-03-08 | $8.064 | $7.823 | $8.306 |
| 2026-03-09 | $8.075 | $7.833 | $8.317 |
| 2026-03-10 | $8.166 | $7.921 | $8.411 |
| 2026-03-11 | $8.082 | $7.840 | $8.325 |
| 2026-03-12 | $8.124 | $7.880 | $8.368 |
| 2026-03-13 | $8.038 | $7.797 | $8.279 |
| 2026-03-14 | $8.006 | $7.766 | $8.247 |
| 2026-03-15 | $8.097 | $7.854 | $8.340 |
| 2026-03-16 | $8.149 | $7.904 | $8.393 |
| 2026-03-17 | $8.241 | $7.994 | $8.488 |
| 2026-03-18 | $8.210 | $7.963 | $8.456 |
| 2026-03-19 | $8.302 | $8.053 | $8.551 |
| 2026-03-20 | $8.282 | $8.033 | $8.530 |
| 2026-03-21 | $8.194 | $7.948 | $8.440 |
| 2026-03-22 | $8.111 | $7.867 | $8.354 |
| 2026-03-23 | $8.202 | $7.956 | $8.448 |
| 2026-03-24 | $8.115 | $7.872 | $8.359 |
| 2026-03-25 | $8.074 | $7.832 | $8.317 |
| 2026-03-26 | $7.989 | $7.749 | $8.228 |
| 2026-03-27 | $8.079 | $7.837 | $8.321 |
| 2026-03-28 | $8.170 | $7.925 | $8.415 |
| 2026-03-29 | $8.262 | $8.014 | $8.510 |
| 2026-03-30 | $8.175 | $7.930 | $8.420 |
| 2026-03-31 | $8.088 | $7.846 | $8.331 |
| 2026 April | |||
| 2026-04-01 | $8.099 | $7.856 | $8.342 |
| 2026-04-02 | $8.190 | $7.944 | $8.436 |
| 2026-04-03 | $8.106 | $7.863 | $8.349 |
| 2026-04-04 | $8.148 | $7.904 | $8.393 |
| 2026-04-05 | $8.062 | $7.820 | $8.304 |
| 2026-04-06 | $8.030 | $7.789 | $8.271 |
| 2026-04-07 | $8.121 | $7.877 | $8.364 |
| 2026-04-08 | $8.173 | $7.928 | $8.418 |
| 2026-04-09 | $8.265 | $8.017 | $8.513 |
| 2026-04-10 | $8.234 | $7.987 | $8.481 |
| 2026-04-11 | $8.327 | $8.077 | $8.577 |
| 2026-04-12 | $8.306 | $8.057 | $8.555 |
| 2026-04-13 | $8.218 | $7.972 | $8.465 |
| 2026-04-14 | $8.134 | $7.890 | $8.378 |
| 2026-04-15 | $8.226 | $7.979 | $8.473 |
| 2026-04-16 | $8.139 | $7.895 | $8.383 |
| 2026-04-17 | $8.098 | $7.855 | $8.341 |
| 2026-04-18 | $8.012 | $7.772 | $8.253 |
| 2026-04-19 | $8.103 | $7.860 | $8.346 |
| 2026-04-20 | $8.194 | $7.948 | $8.440 |
| 2026-04-21 | $8.287 | $8.038 | $8.535 |
| 2026-04-22 | $8.199 | $7.953 | $8.445 |
| 2026-04-23 | $8.112 | $7.869 | $8.355 |
| 2026-04-24 | $8.123 | $7.879 | $8.366 |
| 2026-04-25 | $8.214 | $7.968 | $8.461 |
| 2026-04-26 | $8.130 | $7.886 | $8.374 |
| 2026-04-27 | $8.172 | $7.927 | $8.417 |
| 2026-04-28 | $8.086 | $7.843 | $8.328 |
| 2026-04-29 | $8.054 | $7.812 | $8.295 |
| 2026-04-30 | $8.145 | $7.900 | $8.389 |
| 2026 May | |||
| 2026-05-01 | $8.197 | $7.951 | $8.443 |
| 2026-05-02 | $8.289 | $8.041 | $8.538 |
| 2026-05-03 | $8.258 | $8.010 | $8.506 |
| 2026-05-04 | $8.351 | $8.101 | $8.602 |
| 2026-05-05 | $8.330 | $8.081 | $8.580 |
| 2026-05-06 | $8.242 | $7.995 | $8.490 |
| 2026-05-07 | $8.158 | $7.914 | $8.403 |
| 2026-05-08 | $8.250 | $8.003 | $8.498 |
| 2026-05-09 | $8.163 | $7.918 | $8.408 |
| 2026-05-10 | $8.122 | $7.878 | $8.366 |
| 2026-05-11 | $8.036 | $7.795 | $8.277 |
| 2026-05-12 | $8.127 | $7.883 | $8.370 |
| 2026-05-13 | $8.218 | $7.972 | $8.465 |
| 2026-05-14 | $8.311 | $8.062 | $8.560 |
| 2026-05-15 | $8.223 | $7.976 | $8.470 |
| 2026-05-16 | $8.136 | $7.892 | $8.380 |
| 2026-05-17 | $8.147 | $7.902 | $8.391 |
| 2026-05-18 | $8.238 | $7.991 | $8.486 |
| 2026-05-19 | $8.154 | $7.909 | $8.399 |
| 2026-05-20 | $8.196 | $7.950 | $8.442 |
| 2026-05-21 | $8.109 | $7.866 | $8.353 |
| 2026-05-22 | $8.077 | $7.835 | $8.320 |
| 2026-05-23 | $8.169 | $7.923 | $8.414 |
| 2026-05-24 | $8.221 | $7.974 | $8.468 |
| 2026-05-25 | $8.314 | $8.064 | $8.563 |
| 2026-05-26 | $8.282 | $8.034 | $8.531 |
| 2026-05-27 | $8.376 | $8.125 | $8.627 |
| 2026-05-28 | $8.355 | $8.104 | $8.606 |
| 2026-05-29 | $8.267 | $8.019 | $8.515 |
| 2026-05-30 | $8.182 | $7.937 | $8.428 |
| 2026-05-31 | $8.275 | $8.026 | $8.523 |
| 2026 June | |||
| 2026-06-01 | $8.187 | $7.941 | $8.433 |
| 2026-06-02 | $8.146 | $7.901 | $8.390 |
| 2026-06-03 | $8.060 | $7.818 | $8.301 |
| 2026-06-04 | $8.151 | $7.906 | $8.395 |
| 2026-06-05 | $8.242 | $7.995 | $8.490 |
| 2026-06-06 | $8.335 | $8.085 | $8.586 |
| 2026-06-07 | $8.247 | $8.000 | $8.495 |
| 2026-06-08 | $8.160 | $7.915 | $8.405 |
| 2026-06-09 | $8.171 | $7.925 | $8.416 |
| 2026-06-10 | $8.263 | $8.015 | $8.511 |
| 2026-06-11 | $8.178 | $7.933 | $8.423 |
| 2026-06-12 | $8.220 | $7.974 | $8.467 |
| 2026-06-13 | $8.133 | $7.889 | $8.377 |
| 2026-06-14 | $8.101 | $7.858 | $8.344 |
| 2026-06-15 | $8.193 | $7.947 | $8.438 |
| 2026-06-16 | $8.245 | $7.998 | $8.493 |
| 2026-06-17 | $8.338 | $8.088 | $8.588 |
| 2026-06-18 | $8.307 | $8.058 | $8.556 |
| 2026-06-19 | $8.401 | $8.149 | $8.653 |
| 2026-06-20 | $8.380 | $8.128 | $8.631 |
| 2026-06-21 | $8.291 | $8.042 | $8.540 |
| 2026-06-22 | $8.207 | $7.960 | $8.453 |
| 2026-06-23 | $8.299 | $8.050 | $8.548 |
| 2026-06-24 | $8.211 | $7.965 | $8.458 |
| 2026-06-25 | $8.170 | $7.925 | $8.415 |
| 2026-06-26 | $8.083 | $7.841 | $8.326 |
| 2026-06-27 | $8.175 | $7.929 | $8.420 |
| 2026-06-28 | $8.267 | $8.019 | $8.515 |
| 2026-06-29 | $8.360 | $8.109 | $8.611 |
| 2026-06-30 | $8.272 | $8.023 | $8.520 |
| 2026 July | |||
| 2026-07-01 | $8.184 | $7.938 | $8.429 |
| 2026-07-02 | $8.195 | $7.949 | $8.441 |
| 2026-07-03 | $8.287 | $8.039 | $8.536 |
| 2026-07-04 | $8.202 | $7.956 | $8.448 |
| 2026-07-05 | $8.245 | $7.997 | $8.492 |
| 2026-07-06 | $8.157 | $7.913 | $8.402 |
| 2026-07-07 | $8.125 | $7.881 | $8.369 |
| 2026-07-08 | $8.217 | $7.970 | $8.463 |
| 2026-07-09 | $8.270 | $8.022 | $8.518 |
| 2026-07-10 | $8.363 | $8.112 | $8.614 |
| 2026-07-11 | $8.331 | $8.081 | $8.581 |
| 2026-07-12 | $8.425 | $8.173 | $8.678 |
| 2026-07-13 | $8.404 | $8.152 | $8.656 |
| 2026-07-14 | $8.315 | $8.066 | $8.565 |
| 2026-07-15 | $8.231 | $7.984 | $8.478 |
| 2026-07-16 | $8.324 | $8.074 | $8.573 |
| 2026-07-17 | $8.235 | $7.988 | $8.482 |
| 2026-07-18 | $8.194 | $7.948 | $8.440 |
| 2026-07-19 | $8.107 | $7.864 | $8.350 |
| 2026-07-20 | $8.199 | $7.953 | $8.445 |
| 2026-07-21 | $8.291 | $8.042 | $8.540 |
| 2026-07-22 | $8.385 | $8.133 | $8.636 |
| 2026-07-23 | $8.296 | $8.047 | $8.545 |
| 2026-07-24 | $8.208 | $7.962 | $8.454 |
| 2026-07-25 | $8.219 | $7.972 | $8.465 |
| 2026-07-26 | $8.312 | $8.062 | $8.561 |
| 2026-07-27 | $8.226 | $7.979 | $8.473 |
| 2026-07-28 | $8.269 | $8.021 | $8.517 |
| 2026-07-29 | $8.181 | $7.936 | $8.427 |
| 2026-07-30 | $8.149 | $7.905 | $8.393 |
| 2026-07-31 | $8.241 | $7.994 | $8.488 |
| 2026 August | |||
| 2026-08-01 | $8.294 | $8.045 | $8.543 |
| 2026-08-02 | $8.388 | $8.136 | $8.639 |
| 2026-08-03 | $8.356 | $8.105 | $8.607 |
| 2026-08-04 | $8.450 | $8.197 | $8.704 |
| 2026-08-05 | $8.429 | $8.176 | $8.682 |
| 2026-08-06 | $8.340 | $8.090 | $8.590 |
| 2026-08-07 | $8.255 | $8.007 | $8.503 |
| 2026-08-08 | $8.348 | $8.098 | $8.599 |
| 2026-08-09 | $8.260 | $8.012 | $8.507 |
| 2026-08-10 | $8.218 | $7.972 | $8.465 |
| 2026-08-11 | $8.131 | $7.887 | $8.375 |
| 2026-08-12 | $8.223 | $7.976 | $8.469 |
| 2026-08-13 | $8.316 | $8.066 | $8.565 |
| 2026-08-14 | $8.409 | $8.157 | $8.662 |
| 2026-08-15 | $8.320 | $8.071 | $8.570 |
| 2026-08-16 | $8.232 | $7.985 | $8.479 |
| 2026-08-17 | $8.243 | $7.996 | $8.490 |
| 2026-08-18 | $8.336 | $8.086 | $8.586 |
| 2026-08-19 | $8.250 | $8.003 | $8.498 |
| 2026-08-20 | $8.293 | $8.044 | $8.542 |
| 2026-08-21 | $8.205 | $7.959 | $8.452 |
| 2026-08-22 | $8.173 | $7.928 | $8.418 |
| 2026-08-23 | $8.265 | $8.017 | $8.513 |
| 2026-08-24 | $8.318 | $8.069 | $8.568 |
| 2026-08-25 | $8.412 | $8.160 | $8.665 |
| 2026-08-26 | $8.381 | $8.129 | $8.632 |
| 2026-08-27 | $8.475 | $8.221 | $8.729 |
| 2026-08-28 | $8.454 | $8.200 | $8.708 |
| 2026-08-29 | $8.364 | $8.113 | $8.615 |
| 2026-08-30 | $8.279 | $8.031 | $8.528 |
| 2026-08-31 | $8.373 | $8.121 | $8.624 |
| 2026 September | |||
| 2026-09-01 | $8.284 | $8.036 | $8.533 |
| 2026-09-02 | $8.242 | $7.995 | $8.490 |
| 2026-09-03 | $8.155 | $7.910 | $8.400 |
| 2026-09-04 | $8.247 | $8.000 | $8.494 |
| 2026-09-05 | $8.340 | $8.090 | $8.590 |
| 2026-09-06 | $8.434 | $8.181 | $8.687 |
| 2026-09-07 | $8.345 | $8.095 | $8.595 |
| 2026-09-08 | $8.257 | $8.009 | $8.504 |
| 2026-09-09 | $8.267 | $8.019 | $8.515 |
| 2026-09-10 | $8.361 | $8.110 | $8.611 |
| 2026-09-11 | $8.275 | $8.026 | $8.523 |
| 2026-09-12 | $8.318 | $8.068 | $8.567 |
| 2026-09-13 | $8.230 | $7.983 | $8.476 |
| 2026-09-14 | $8.197 | $7.951 | $8.443 |
| 2026-09-15 | $8.290 | $8.041 | $8.538 |
| 2026-09-16 | $8.343 | $8.093 | $8.593 |
| 2026-09-17 | $8.437 | $8.184 | $8.690 |
| 2026-09-18 | $8.405 | $8.153 | $8.657 |
| 2026-09-19 | $8.500 | $8.245 | $8.755 |
| 2026-09-20 | $8.479 | $8.224 | $8.733 |
| 2026-09-21 | $8.389 | $8.137 | $8.641 |
| 2026-09-22 | $8.304 | $8.055 | $8.553 |
| 2026-09-23 | $8.397 | $8.145 | $8.649 |
| 2026-09-24 | $8.308 | $8.059 | $8.558 |
| 2026-09-25 | $8.267 | $8.019 | $8.515 |