Current 002608 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.872 | $8.605 | $9.138 |
| 2028-01-02 | $8.972 | $8.703 | $9.241 |
| 2028-01-03 | $8.877 | $8.610 | $9.143 |
| 2028-01-04 | $8.783 | $8.519 | $9.046 |
| 2028-01-05 | $8.794 | $8.530 | $9.058 |
| 2028-01-06 | $8.893 | $8.627 | $9.160 |
| 2028-01-07 | $8.802 | $8.538 | $9.066 |
| 2028-01-08 | $8.848 | $8.582 | $9.113 |
| 2028-01-09 | $8.754 | $8.491 | $9.017 |
| 2028-01-10 | $8.720 | $8.458 | $8.981 |
| 2028-01-11 | $8.818 | $8.553 | $9.082 |
| 2028-01-12 | $8.875 | $8.608 | $9.141 |
| 2028-01-13 | $8.975 | $8.706 | $9.244 |
| 2028-01-14 | $8.941 | $8.673 | $9.209 |
| 2028-01-15 | $9.042 | $8.771 | $9.313 |
| 2028-01-16 | $9.019 | $8.749 | $9.290 |
| 2028-01-17 | $8.924 | $8.656 | $9.191 |
| 2028-01-18 | $8.833 | $8.568 | $9.098 |
| 2028-01-19 | $8.933 | $8.665 | $9.201 |
| 2028-01-20 | $8.838 | $8.573 | $9.103 |
| 2028-01-21 | $8.793 | $8.530 | $9.057 |
| 2028-01-22 | $8.700 | $8.439 | $8.961 |
| 2028-01-23 | $8.798 | $8.535 | $9.062 |
| 2028-01-24 | $8.898 | $8.631 | $9.165 |
| 2028-01-25 | $8.998 | $8.728 | $9.268 |
| 2028-01-26 | $8.903 | $8.636 | $9.170 |
| 2028-01-27 | $8.809 | $8.544 | $9.073 |
| 2028-01-28 | $8.820 | $8.556 | $9.085 |
| 2028-01-29 | $8.920 | $8.652 | $9.187 |
| 2028-01-30 | $8.828 | $8.563 | $9.093 |
| 2028-01-31 | $8.874 | $8.608 | $9.140 |
| 2028 February | |||
| 2028-02-01 | $8.780 | $8.517 | $9.043 |
| 2028-02-02 | $8.745 | $8.483 | $9.008 |
| 2028-02-03 | $8.844 | $8.579 | $9.109 |
| 2028-02-04 | $8.901 | $8.634 | $9.168 |
| 2028-02-05 | $9.001 | $8.731 | $9.271 |
| 2028-02-06 | $8.967 | $8.698 | $9.236 |
| 2028-02-07 | $9.068 | $8.796 | $9.340 |
| 2028-02-08 | $9.046 | $8.774 | $9.317 |
| 2028-02-09 | $8.950 | $8.682 | $9.219 |
| 2028-02-10 | $8.859 | $8.593 | $9.125 |
| 2028-02-11 | $8.959 | $8.690 | $9.228 |
| 2028-02-12 | $8.864 | $8.598 | $9.130 |
| 2028-02-13 | $8.819 | $8.555 | $9.084 |
| 2028-02-14 | $8.726 | $8.464 | $8.988 |
| 2028-02-15 | $8.824 | $8.560 | $9.089 |
| 2028-02-16 | $8.924 | $8.656 | $9.192 |
| 2028-02-17 | $9.025 | $8.754 | $9.295 |
| 2028-02-18 | $8.929 | $8.661 | $9.197 |
| 2028-02-19 | $8.835 | $8.570 | $9.100 |
| 2028-02-20 | $8.846 | $8.581 | $9.112 |
| 2028-02-21 | $8.946 | $8.678 | $9.214 |
| 2028-02-22 | $8.854 | $8.588 | $9.120 |
| 2028-02-23 | $8.900 | $8.633 | $9.167 |
| 2028-02-24 | $8.806 | $8.542 | $9.070 |
| 2028-02-25 | $8.771 | $8.508 | $9.034 |
| 2028-02-26 | $8.870 | $8.604 | $9.136 |
| 2028-02-27 | $8.927 | $8.659 | $9.195 |
| 2028-02-28 | $9.028 | $8.757 | $9.299 |
| 2028-02-29 | $8.994 | $8.724 | $9.263 |
| 2028 March | |||
| 2028-03-01 | $9.095 | $8.822 | $9.368 |
| 2028-03-02 | $9.072 | $8.800 | $9.345 |
| 2028-03-03 | $8.976 | $8.707 | $9.246 |
| 2028-03-04 | $8.885 | $8.618 | $9.152 |
| 2028-03-05 | $8.985 | $8.716 | $9.255 |
| 2028-03-06 | $8.890 | $8.623 | $9.157 |
| 2028-03-07 | $8.845 | $8.580 | $9.111 |
| 2028-03-08 | $8.752 | $8.489 | $9.014 |
| 2028-03-09 | $8.850 | $8.585 | $9.116 |
| 2028-03-10 | $8.950 | $8.682 | $9.219 |
| 2028-03-11 | $9.051 | $8.780 | $9.323 |
| 2028-03-12 | $8.955 | $8.687 | $9.224 |
| 2028-03-13 | $8.861 | $8.595 | $9.126 |
| 2028-03-14 | $8.872 | $8.606 | $9.138 |
| 2028-03-15 | $8.972 | $8.703 | $9.241 |
| 2028-03-16 | $8.880 | $8.614 | $9.147 |
| 2028-03-17 | $8.926 | $8.658 | $9.194 |
| 2028-03-18 | $8.832 | $8.567 | $9.097 |
| 2028-03-19 | $8.797 | $8.533 | $9.061 |
| 2028-03-20 | $8.896 | $8.629 | $9.163 |
| 2028-03-21 | $8.953 | $8.685 | $9.222 |
| 2028-03-22 | $9.054 | $8.783 | $9.326 |
| 2028-03-23 | $9.020 | $8.750 | $9.291 |
| 2028-03-24 | $9.122 | $8.848 | $9.396 |
| 2028-03-25 | $9.099 | $8.826 | $9.372 |
| 2028-03-26 | $9.003 | $8.733 | $9.273 |
| 2028-03-27 | $8.911 | $8.644 | $9.179 |
| 2028-03-28 | $9.012 | $8.741 | $9.282 |
| 2028-03-29 | $8.916 | $8.649 | $9.184 |
| 2028-03-30 | $8.871 | $8.605 | $9.138 |
| 2028-03-31 | $8.777 | $8.514 | $9.041 |
| 2028 April | |||
| 2028-04-01 | $8.877 | $8.610 | $9.143 |
| 2028-04-02 | $8.977 | $8.707 | $9.246 |
| 2028-04-03 | $9.078 | $8.806 | $9.350 |
| 2028-04-04 | $8.982 | $8.712 | $9.251 |
| 2028-04-05 | $8.887 | $8.620 | $9.153 |
| 2028-04-06 | $8.898 | $8.631 | $9.165 |
| 2028-04-07 | $8.999 | $8.729 | $9.269 |
| 2028-04-08 | $8.906 | $8.639 | $9.174 |
| 2028-04-09 | $8.953 | $8.684 | $9.221 |
| 2028-04-10 | $8.858 | $8.592 | $9.123 |
| 2028-04-11 | $8.823 | $8.558 | $9.087 |
| 2028-04-12 | $8.922 | $8.655 | $9.190 |
| 2028-04-13 | $8.980 | $8.710 | $9.249 |
| 2028-04-14 | $9.081 | $8.809 | $9.353 |
| 2028-04-15 | $9.047 | $8.775 | $9.318 |
| 2028-04-16 | $9.149 | $8.874 | $9.423 |
| 2028-04-17 | $9.126 | $8.852 | $9.400 |
| 2028-04-18 | $9.029 | $8.758 | $9.300 |
| 2028-04-19 | $8.937 | $8.669 | $9.206 |
| 2028-04-20 | $9.038 | $8.767 | $9.309 |
| 2028-04-21 | $8.943 | $8.674 | $9.211 |
| 2028-04-22 | $8.898 | $8.631 | $9.164 |
| 2028-04-23 | $8.803 | $8.539 | $9.067 |
| 2028-04-24 | $8.903 | $8.636 | $9.170 |
| 2028-04-25 | $9.003 | $8.733 | $9.273 |
| 2028-04-26 | $9.105 | $8.832 | $9.378 |
| 2028-04-27 | $9.008 | $8.738 | $9.279 |
| 2028-04-28 | $8.913 | $8.645 | $9.180 |
| 2028-04-29 | $8.925 | $8.657 | $9.192 |
| 2028-04-30 | $9.025 | $8.754 | $9.296 |
| 2028 May | |||
| 2028-05-01 | $8.933 | $8.665 | $9.201 |
| 2028-05-02 | $8.979 | $8.710 | $9.248 |
| 2028-05-03 | $8.884 | $8.617 | $9.150 |
| 2028-05-04 | $8.849 | $8.583 | $9.114 |
| 2028-05-05 | $8.949 | $8.680 | $9.217 |
| 2028-05-06 | $9.006 | $8.736 | $9.276 |
| 2028-05-07 | $9.108 | $8.835 | $9.381 |
| 2028-05-08 | $9.073 | $8.801 | $9.346 |
| 2028-05-09 | $9.176 | $8.900 | $9.451 |
| 2028-05-10 | $9.153 | $8.878 | $9.427 |
| 2028-05-11 | $9.056 | $8.784 | $9.328 |
| 2028-05-12 | $8.964 | $8.695 | $9.233 |
| 2028-05-13 | $9.065 | $8.793 | $9.337 |
| 2028-05-14 | $8.969 | $8.700 | $9.238 |
| 2028-05-15 | $8.924 | $8.656 | $9.191 |
| 2028-05-16 | $8.829 | $8.564 | $9.094 |
| 2028-05-17 | $8.929 | $8.661 | $9.197 |
| 2028-05-18 | $9.030 | $8.759 | $9.300 |
| 2028-05-19 | $9.131 | $8.858 | $9.405 |
| 2028-05-20 | $9.035 | $8.764 | $9.306 |
| 2028-05-21 | $8.939 | $8.671 | $9.207 |
| 2028-05-22 | $8.951 | $8.682 | $9.219 |
| 2028-05-23 | $9.052 | $8.780 | $9.323 |
| 2028-05-24 | $8.959 | $8.690 | $9.228 |
| 2028-05-25 | $9.005 | $8.735 | $9.276 |
| 2028-05-26 | $8.910 | $8.643 | $9.177 |
| 2028-05-27 | $8.875 | $8.609 | $9.141 |
| 2028-05-28 | $8.975 | $8.706 | $9.244 |
| 2028-05-29 | $9.033 | $8.762 | $9.304 |
| 2028-05-30 | $9.135 | $8.861 | $9.409 |
| 2028-05-31 | $9.100 | $8.827 | $9.373 |
| 2028 June | |||
| 2028-06-01 | $9.203 | $8.927 | $9.479 |
| 2028-06-02 | $9.180 | $8.904 | $9.455 |
| 2028-06-03 | $9.083 | $8.810 | $9.355 |
| 2028-06-04 | $8.990 | $8.721 | $9.260 |
| 2028-06-05 | $9.092 | $8.819 | $9.364 |
| 2028-06-06 | $8.995 | $8.726 | $9.265 |
| 2028-06-07 | $8.950 | $8.682 | $9.219 |
| 2028-06-08 | $8.855 | $8.590 | $9.121 |
| 2028-06-09 | $8.955 | $8.687 | $9.224 |
| 2028-06-10 | $9.056 | $8.785 | $9.328 |
| 2028-06-11 | $9.158 | $8.884 | $9.433 |
| 2028-06-12 | $9.061 | $8.790 | $9.333 |
| 2028-06-13 | $8.965 | $8.697 | $9.234 |
| 2028-06-14 | $8.977 | $8.708 | $9.247 |
| 2028-06-15 | $9.079 | $8.806 | $9.351 |
| 2028-06-16 | $8.985 | $8.716 | $9.255 |
| 2028-06-17 | $9.032 | $8.761 | $9.303 |
| 2028-06-18 | $8.936 | $8.668 | $9.204 |
| 2028-06-19 | $8.901 | $8.634 | $9.168 |
| 2028-06-20 | $9.001 | $8.731 | $9.271 |
| 2028-06-21 | $9.059 | $8.788 | $9.331 |
| 2028-06-22 | $9.162 | $8.887 | $9.436 |
| 2028-06-23 | $9.127 | $8.853 | $9.401 |
| 2028-06-24 | $9.230 | $8.953 | $9.507 |
| 2028-06-25 | $9.207 | $8.931 | $9.483 |
| 2028-06-26 | $9.109 | $8.836 | $9.383 |
| 2028-06-27 | $9.017 | $8.746 | $9.287 |
| 2028-06-28 | $9.118 | $8.845 | $9.392 |
| 2028-06-29 | $9.022 | $8.751 | $9.293 |
| 2028-06-30 | $8.976 | $8.707 | $9.246 |
| 2028 July | |||
| 2028-07-01 | $8.881 | $8.615 | $9.148 |
| 2028-07-02 | $8.982 | $8.712 | $9.251 |
| 2028-07-03 | $9.083 | $8.810 | $9.355 |
| 2028-07-04 | $9.185 | $8.910 | $9.461 |
| 2028-07-05 | $9.088 | $8.815 | $9.361 |
| 2028-07-06 | $8.992 | $8.722 | $9.262 |
| 2028-07-07 | $9.004 | $8.734 | $9.274 |
| 2028-07-08 | $9.105 | $8.832 | $9.378 |
| 2028-07-09 | $9.012 | $8.741 | $9.282 |
| 2028-07-10 | $9.058 | $8.787 | $9.330 |
| 2028-07-11 | $8.963 | $8.694 | $9.231 |
| 2028-07-12 | $8.927 | $8.659 | $9.195 |
| 2028-07-13 | $9.028 | $8.757 | $9.299 |
| 2028-07-14 | $9.086 | $8.813 | $9.359 |
| 2028-07-15 | $9.189 | $8.913 | $9.464 |
| 2028-07-16 | $9.154 | $8.879 | $9.428 |
| 2028-07-17 | $9.257 | $8.979 | $9.535 |
| 2028-07-18 | $9.234 | $8.957 | $9.511 |
| 2028-07-19 | $9.136 | $8.862 | $9.410 |
| 2028-07-20 | $9.043 | $8.772 | $9.315 |
| 2028-07-21 | $9.145 | $8.871 | $9.420 |
| 2028-07-22 | $9.048 | $8.777 | $9.320 |
| 2028-07-23 | $9.003 | $8.733 | $9.273 |
| 2028-07-24 | $8.908 | $8.640 | $9.175 |
| 2028-07-25 | $9.008 | $8.738 | $9.278 |
| 2028-07-26 | $9.110 | $8.836 | $9.383 |
| 2028-07-27 | $9.212 | $8.936 | $9.489 |
| 2028-07-28 | $9.115 | $8.841 | $9.388 |
| 2028-07-29 | $9.018 | $8.748 | $9.289 |
| 2028-07-30 | $9.030 | $8.759 | $9.301 |
| 2028-07-31 | $9.132 | $8.858 | $9.406 |
| 2028 August | |||
| 2028-08-01 | $9.038 | $8.767 | $9.309 |
| 2028-08-02 | $9.085 | $8.813 | $9.358 |
| 2028-08-03 | $8.989 | $8.719 | $9.259 |
| 2028-08-04 | $8.954 | $8.685 | $9.222 |
| 2028-08-05 | $9.055 | $8.783 | $9.326 |
| 2028-08-06 | $9.113 | $8.839 | $9.386 |
| 2028-08-07 | $9.216 | $8.939 | $9.492 |
| 2028-08-08 | $9.181 | $8.905 | $9.456 |
| 2028-08-09 | $9.284 | $9.006 | $9.563 |
| 2028-08-10 | $9.261 | $8.983 | $9.539 |
| 2028-08-11 | $9.163 | $8.888 | $9.438 |
| 2028-08-12 | $9.070 | $8.798 | $9.342 |
| 2028-08-13 | $9.172 | $8.897 | $9.447 |
| 2028-08-14 | $9.075 | $8.803 | $9.347 |
| 2028-08-15 | $9.029 | $8.759 | $9.300 |
| 2028-08-16 | $8.934 | $8.666 | $9.202 |
| 2028-08-17 | $9.035 | $8.764 | $9.306 |
| 2028-08-18 | $9.137 | $8.862 | $9.411 |
| 2028-08-19 | $9.240 | $8.962 | $9.517 |
| 2028-08-20 | $9.142 | $8.867 | $9.416 |
| 2028-08-21 | $9.045 | $8.774 | $9.316 |
| 2028-08-22 | $9.057 | $8.785 | $9.329 |
| 2028-08-23 | $9.159 | $8.884 | $9.434 |
| 2028-08-24 | $9.065 | $8.793 | $9.337 |
| 2028-08-25 | $9.112 | $8.839 | $9.385 |
| 2028-08-26 | $9.015 | $8.745 | $9.286 |
| 2028-08-27 | $8.980 | $8.711 | $9.249 |
| 2028-08-28 | $9.081 | $8.809 | $9.354 |
| 2028-08-29 | $9.140 | $8.865 | $9.414 |
| 2028-08-30 | $9.243 | $8.965 | $9.520 |
| 2028-08-31 | $9.208 | $8.932 | $9.484 |
| 2028 September | |||
| 2028-09-01 | $9.312 | $9.032 | $9.591 |
| 2028-09-02 | $9.289 | $9.010 | $9.567 |
| 2028-09-03 | $9.190 | $8.914 | $9.466 |
| 2028-09-04 | $9.097 | $8.824 | $9.370 |
| 2028-09-05 | $9.199 | $8.923 | $9.475 |
| 2028-09-06 | $9.102 | $8.829 | $9.375 |
| 2028-09-07 | $9.056 | $8.784 | $9.328 |
| 2028-09-08 | $8.960 | $8.691 | $9.229 |
| 2028-09-09 | $9.061 | $8.789 | $9.333 |
| 2028-09-10 | $9.163 | $8.889 | $9.438 |
| 2028-09-11 | $9.267 | $8.989 | $9.545 |
| 2028-09-12 | $9.169 | $8.894 | $9.444 |
| 2028-09-13 | $9.072 | $8.799 | $9.344 |
| 2028-09-14 | $9.084 | $8.811 | $9.356 |
| 2028-09-15 | $9.186 | $8.910 | $9.462 |
| 2028-09-16 | $9.092 | $8.819 | $9.364 |
| 2028-09-17 | $9.139 | $8.865 | $9.413 |
| 2028-09-18 | $9.042 | $8.771 | $9.313 |
| 2028-09-19 | $9.006 | $8.736 | $9.277 |
| 2028-09-20 | $9.108 | $8.835 | $9.381 |
| 2028-09-21 | $9.167 | $8.892 | $9.442 |
| 2028-09-22 | $9.270 | $8.992 | $9.548 |
| 2028-09-23 | $9.235 | $8.958 | $9.512 |
| 2028-09-24 | $9.339 | $9.059 | $9.619 |