Current 002609 price: $9.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9813 | $0.9519 | $1.011 |
| 2027-01-02 | $0.9674 | $0.9384 | $0.9965 |
| 2027-01-03 | $0.9692 | $0.9401 | $0.9983 |
| 2027-01-04 | $0.9554 | $0.9268 | $0.9841 |
| 2027-01-05 | $0.9419 | $0.9136 | $0.9702 |
| 2027-01-06 | $0.9285 | $0.9007 | $0.9564 |
| 2027-01-07 | $0.9249 | $0.8971 | $0.9526 |
| 2027-01-08 | $0.9349 | $0.9069 | $0.9630 |
| 2027-01-09 | $0.9349 | $0.9069 | $0.9630 |
| 2027-01-10 | $0.9240 | $0.8962 | $0.9517 |
| 2027-01-11 | $0.9109 | $0.8835 | $0.9382 |
| 2027-01-12 | $0.9207 | $0.8931 | $0.9484 |
| 2027-01-13 | $0.9077 | $0.8805 | $0.9349 |
| 2027-01-14 | $0.8948 | $0.8680 | $0.9217 |
| 2027-01-15 | $0.9045 | $0.8774 | $0.9317 |
| 2027-01-16 | $0.9064 | $0.8792 | $0.9335 |
| 2027-01-17 | $0.8935 | $0.8667 | $0.9203 |
| 2027-01-18 | $0.8899 | $0.8632 | $0.9166 |
| 2027-01-19 | $0.8890 | $0.8623 | $0.9156 |
| 2027-01-20 | $0.8764 | $0.8501 | $0.9026 |
| 2027-01-21 | $0.8859 | $0.8593 | $0.9124 |
| 2027-01-22 | $0.8784 | $0.8521 | $0.9048 |
| 2027-01-23 | $0.8880 | $0.8613 | $0.9146 |
| 2027-01-24 | $0.8754 | $0.8491 | $0.9016 |
| 2027-01-25 | $0.8630 | $0.8371 | $0.8889 |
| 2027-01-26 | $0.8645 | $0.8386 | $0.8905 |
| 2027-01-27 | $0.8523 | $0.8267 | $0.8778 |
| 2027-01-28 | $0.8402 | $0.8150 | $0.8654 |
| 2027-01-29 | $0.8283 | $0.8034 | $0.8531 |
| 2027-01-30 | $0.8250 | $0.8003 | $0.8498 |
| 2027-01-31 | $0.8340 | $0.8090 | $0.8590 |
| 2027 February | |||
| 2027-02-01 | $0.8340 | $0.8090 | $0.8590 |
| 2027-02-02 | $0.8242 | $0.7995 | $0.8489 |
| 2027-02-03 | $0.8125 | $0.7881 | $0.8369 |
| 2027-02-04 | $0.8213 | $0.7967 | $0.8460 |
| 2027-02-05 | $0.8097 | $0.7854 | $0.8340 |
| 2027-02-06 | $0.7982 | $0.7743 | $0.8222 |
| 2027-02-07 | $0.8069 | $0.7827 | $0.8311 |
| 2027-02-08 | $0.8085 | $0.7842 | $0.8327 |
| 2027-02-09 | $0.7970 | $0.7731 | $0.8209 |
| 2027-02-10 | $0.7938 | $0.7700 | $0.8176 |
| 2027-02-11 | $0.7930 | $0.7692 | $0.8168 |
| 2027-02-12 | $0.7817 | $0.7583 | $0.8052 |
| 2027-02-13 | $0.7902 | $0.7665 | $0.8139 |
| 2027-02-14 | $0.7836 | $0.7601 | $0.8071 |
| 2027-02-15 | $0.7921 | $0.7683 | $0.8159 |
| 2027-02-16 | $0.7809 | $0.7574 | $0.8043 |
| 2027-02-17 | $0.7698 | $0.7467 | $0.7929 |
| 2027-02-18 | $0.7712 | $0.7480 | $0.7943 |
| 2027-02-19 | $0.7603 | $0.7374 | $0.7831 |
| 2027-02-20 | $0.7495 | $0.7270 | $0.7720 |
| 2027-02-21 | $0.7388 | $0.7167 | $0.7610 |
| 2027-02-22 | $0.7359 | $0.7139 | $0.7580 |
| 2027-02-23 | $0.7439 | $0.7216 | $0.7662 |
| 2027-02-24 | $0.7439 | $0.7216 | $0.7662 |
| 2027-02-25 | $0.7352 | $0.7131 | $0.7573 |
| 2027-02-26 | $0.7248 | $0.7030 | $0.7465 |
| 2027-02-27 | $0.7326 | $0.7107 | $0.7546 |
| 2027-02-28 | $0.7223 | $0.7006 | $0.7439 |
| 2027 March | |||
| 2027-03-01 | $0.7120 | $0.6907 | $0.7334 |
| 2027-03-02 | $0.7197 | $0.6982 | $0.7413 |
| 2027-03-03 | $0.7212 | $0.6996 | $0.7428 |
| 2027-03-04 | $0.7110 | $0.6896 | $0.7323 |
| 2027-03-05 | $0.7081 | $0.6868 | $0.7293 |
| 2027-03-06 | $0.7074 | $0.6861 | $0.7286 |
| 2027-03-07 | $0.6973 | $0.6764 | $0.7182 |
| 2027-03-08 | $0.7049 | $0.6837 | $0.7260 |
| 2027-03-09 | $0.6990 | $0.6780 | $0.7199 |
| 2027-03-10 | $0.7066 | $0.6854 | $0.7278 |
| 2027-03-11 | $0.6965 | $0.6757 | $0.7174 |
| 2027-03-12 | $0.6867 | $0.6661 | $0.7073 |
| 2027-03-13 | $0.6879 | $0.6673 | $0.7086 |
| 2027-03-14 | $0.6782 | $0.6578 | $0.6985 |
| 2027-03-15 | $0.6685 | $0.6485 | $0.6886 |
| 2027-03-16 | $0.6591 | $0.6393 | $0.6788 |
| 2027-03-17 | $0.6565 | $0.6368 | $0.6762 |
| 2027-03-18 | $0.6636 | $0.6437 | $0.6835 |
| 2027-03-19 | $0.6636 | $0.6437 | $0.6835 |
| 2027-03-20 | $0.6558 | $0.6361 | $0.6755 |
| 2027-03-21 | $0.6465 | $0.6271 | $0.6659 |
| 2027-03-22 | $0.6535 | $0.6339 | $0.6731 |
| 2027-03-23 | $0.6443 | $0.6249 | $0.6636 |
| 2027-03-24 | $0.6351 | $0.6161 | $0.6542 |
| 2027-03-25 | $0.6420 | $0.6228 | $0.6613 |
| 2027-03-26 | $0.6433 | $0.6240 | $0.6626 |
| 2027-03-27 | $0.6342 | $0.6152 | $0.6532 |
| 2027-03-28 | $0.6316 | $0.6127 | $0.6506 |
| 2027-03-29 | $0.6310 | $0.6120 | $0.6499 |
| 2027-03-30 | $0.6220 | $0.6034 | $0.6407 |
| 2027-03-31 | $0.6288 | $0.6099 | $0.6476 |
| 2027 April | |||
| 2027-04-01 | $0.6235 | $0.6048 | $0.6422 |
| 2027-04-02 | $0.6303 | $0.6114 | $0.6492 |
| 2027-04-03 | $0.6213 | $0.6027 | $0.6400 |
| 2027-04-04 | $0.6125 | $0.5942 | $0.6309 |
| 2027-04-05 | $0.6136 | $0.5952 | $0.6320 |
| 2027-04-06 | $0.6049 | $0.5868 | $0.6231 |
| 2027-04-07 | $0.5964 | $0.5785 | $0.6143 |
| 2027-04-08 | $0.5879 | $0.5703 | $0.6055 |
| 2027-04-09 | $0.5856 | $0.5680 | $0.6032 |
| 2027-04-10 | $0.5919 | $0.5742 | $0.6097 |
| 2027-04-11 | $0.5919 | $0.5742 | $0.6097 |
| 2027-04-12 | $0.5850 | $0.5675 | $0.6026 |
| 2027-04-13 | $0.5767 | $0.5594 | $0.5940 |
| 2027-04-14 | $0.5830 | $0.5655 | $0.6005 |
| 2027-04-15 | $0.5747 | $0.5575 | $0.5919 |
| 2027-04-16 | $0.5666 | $0.5496 | $0.5836 |
| 2027-04-17 | $0.5727 | $0.5555 | $0.5899 |
| 2027-04-18 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-19 | $0.5657 | $0.5488 | $0.5827 |
| 2027-04-20 | $0.5634 | $0.5465 | $0.5803 |
| 2027-04-21 | $0.5628 | $0.5460 | $0.5797 |
| 2027-04-22 | $0.5549 | $0.5382 | $0.5715 |
| 2027-04-23 | $0.5609 | $0.5441 | $0.5777 |
| 2027-04-24 | $0.5562 | $0.5395 | $0.5729 |
| 2027-04-25 | $0.5622 | $0.5454 | $0.5791 |
| 2027-04-26 | $0.5542 | $0.5376 | $0.5709 |
| 2027-04-27 | $0.5464 | $0.5300 | $0.5628 |
| 2027-04-28 | $0.5474 | $0.5310 | $0.5638 |
| 2027-04-29 | $0.5396 | $0.5234 | $0.5558 |
| 2027-04-30 | $0.5320 | $0.5160 | $0.5479 |
| 2027 May | |||
| 2027-05-01 | $0.5244 | $0.5087 | $0.5402 |
| 2027-05-02 | $0.5224 | $0.5067 | $0.5380 |
| 2027-05-03 | $0.5280 | $0.5122 | $0.5439 |
| 2027-05-04 | $0.5280 | $0.5122 | $0.5439 |
| 2027-05-05 | $0.5218 | $0.5062 | $0.5375 |
| 2027-05-06 | $0.5144 | $0.4990 | $0.5299 |
| 2027-05-07 | $0.5200 | $0.5044 | $0.5356 |
| 2027-05-08 | $0.5127 | $0.4973 | $0.5280 |
| 2027-05-09 | $0.5054 | $0.4902 | $0.5205 |
| 2027-05-10 | $0.5109 | $0.4955 | $0.5262 |
| 2027-05-11 | $0.5119 | $0.4965 | $0.5273 |
| 2027-05-12 | $0.5046 | $0.4895 | $0.5198 |
| 2027-05-13 | $0.5026 | $0.4875 | $0.5177 |
| 2027-05-14 | $0.5021 | $0.4870 | $0.5171 |
| 2027-05-15 | $0.4950 | $0.4801 | $0.5098 |
| 2027-05-16 | $0.5003 | $0.4853 | $0.5153 |
| 2027-05-17 | $0.4961 | $0.4812 | $0.5110 |
| 2027-05-18 | $0.5015 | $0.4865 | $0.5166 |
| 2027-05-19 | $0.4944 | $0.4796 | $0.5092 |
| 2027-05-20 | $0.4874 | $0.4728 | $0.5020 |
| 2027-05-21 | $0.4883 | $0.4736 | $0.5029 |
| 2027-05-22 | $0.4814 | $0.4669 | $0.4958 |
| 2027-05-23 | $0.4745 | $0.4603 | $0.4888 |
| 2027-05-24 | $0.4678 | $0.4538 | $0.4818 |
| 2027-05-25 | $0.4660 | $0.4520 | $0.4799 |
| 2027-05-26 | $0.4710 | $0.4569 | $0.4851 |
| 2027-05-27 | $0.4710 | $0.4569 | $0.4851 |
| 2027-05-28 | $0.4655 | $0.4515 | $0.4795 |
| 2027-05-29 | $0.4589 | $0.4451 | $0.4727 |
| 2027-05-30 | $0.4639 | $0.4500 | $0.4778 |
| 2027-05-31 | $0.4573 | $0.4436 | $0.4710 |
| 2027 June | |||
| 2027-06-01 | $0.4508 | $0.4373 | $0.4643 |
| 2027-06-02 | $0.4557 | $0.4420 | $0.4694 |
| 2027-06-03 | $0.4566 | $0.4429 | $0.4703 |
| 2027-06-04 | $0.4502 | $0.4366 | $0.4637 |
| 2027-06-05 | $0.4483 | $0.4349 | $0.4618 |
| 2027-06-06 | $0.4479 | $0.4344 | $0.4613 |
| 2027-06-07 | $0.4415 | $0.4283 | $0.4548 |
| 2027-06-08 | $0.4463 | $0.4329 | $0.4597 |
| 2027-06-09 | $0.4426 | $0.4293 | $0.4558 |
| 2027-06-10 | $0.4474 | $0.4339 | $0.4608 |
| 2027-06-11 | $0.4410 | $0.4278 | $0.4543 |
| 2027-06-12 | $0.4348 | $0.4217 | $0.4478 |
| 2027-06-13 | $0.4356 | $0.4225 | $0.4486 |
| 2027-06-14 | $0.4294 | $0.4165 | $0.4423 |
| 2027-06-15 | $0.4233 | $0.4106 | $0.4360 |
| 2027-06-16 | $0.4173 | $0.4048 | $0.4298 |
| 2027-06-17 | $0.4156 | $0.4032 | $0.4281 |
| 2027-06-18 | $0.4202 | $0.4076 | $0.4328 |
| 2027-06-19 | $0.4202 | $0.4076 | $0.4328 |
| 2027-06-20 | $0.4152 | $0.4028 | $0.4277 |
| 2027-06-21 | $0.4093 | $0.3971 | $0.4216 |
| 2027-06-22 | $0.4138 | $0.4014 | $0.4262 |
| 2027-06-23 | $0.4079 | $0.3957 | $0.4202 |
| 2027-06-24 | $0.4021 | $0.3901 | $0.4142 |
| 2027-06-25 | $0.4065 | $0.3943 | $0.4187 |
| 2027-06-26 | $0.4073 | $0.3951 | $0.4195 |
| 2027-06-27 | $0.4015 | $0.3895 | $0.4136 |
| 2027-06-28 | $0.3999 | $0.3879 | $0.4119 |
| 2027-06-29 | $0.3995 | $0.3875 | $0.4115 |
| 2027-06-30 | $0.3938 | $0.3820 | $0.4057 |
| 2027 July | |||
| 2027-07-01 | $0.3981 | $0.3862 | $0.4101 |
| 2027-07-02 | $0.3948 | $0.3829 | $0.4066 |
| 2027-07-03 | $0.3991 | $0.3871 | $0.4110 |
| 2027-07-04 | $0.3934 | $0.3816 | $0.4052 |
| 2027-07-05 | $0.3878 | $0.3762 | $0.3995 |
| 2027-07-06 | $0.3885 | $0.3769 | $0.4002 |
| 2027-07-07 | $0.3830 | $0.3715 | $0.3945 |
| 2027-07-08 | $0.3776 | $0.3663 | $0.3889 |
| 2027-07-09 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-10 | $0.3708 | $0.3596 | $0.3819 |
| 2027-07-11 | $0.3748 | $0.3635 | $0.3860 |
| 2027-07-12 | $0.3748 | $0.3635 | $0.3860 |
| 2027-07-13 | $0.3704 | $0.3593 | $0.3815 |
| 2027-07-14 | $0.3651 | $0.3542 | $0.3761 |
| 2027-07-15 | $0.3691 | $0.3580 | $0.3802 |
| 2027-07-16 | $0.3639 | $0.3530 | $0.3748 |
| 2027-07-17 | $0.3587 | $0.3480 | $0.3695 |
| 2027-07-18 | $0.3626 | $0.3517 | $0.3735 |
| 2027-07-19 | $0.3633 | $0.3524 | $0.3742 |
| 2027-07-20 | $0.3582 | $0.3474 | $0.3689 |
| 2027-07-21 | $0.3567 | $0.3460 | $0.3674 |
| 2027-07-22 | $0.3564 | $0.3457 | $0.3671 |
| 2027-07-23 | $0.3513 | $0.3408 | $0.3619 |
| 2027-07-24 | $0.3551 | $0.3445 | $0.3658 |
| 2027-07-25 | $0.3521 | $0.3416 | $0.3627 |
| 2027-07-26 | $0.3560 | $0.3453 | $0.3667 |
| 2027-07-27 | $0.3509 | $0.3404 | $0.3615 |
| 2027-07-28 | $0.3460 | $0.3356 | $0.3563 |
| 2027-07-29 | $0.3466 | $0.3362 | $0.3570 |
| 2027-07-30 | $0.3417 | $0.3314 | $0.3519 |
| 2027-07-31 | $0.3368 | $0.3267 | $0.3469 |
| 2027 August | |||
| 2027-08-01 | $0.3320 | $0.3221 | $0.3420 |
| 2027-08-02 | $0.3307 | $0.3208 | $0.3407 |
| 2027-08-03 | $0.3343 | $0.3243 | $0.3444 |
| 2027-08-04 | $0.3343 | $0.3243 | $0.3444 |
| 2027-08-05 | $0.3304 | $0.3205 | $0.3403 |
| 2027-08-06 | $0.3257 | $0.3159 | $0.3355 |
| 2027-08-07 | $0.3293 | $0.3194 | $0.3391 |
| 2027-08-08 | $0.3246 | $0.3148 | $0.3343 |
| 2027-08-09 | $0.3200 | $0.3104 | $0.3296 |
| 2027-08-10 | $0.3235 | $0.3138 | $0.3332 |
| 2027-08-11 | $0.3241 | $0.3144 | $0.3338 |
| 2027-08-12 | $0.3195 | $0.3099 | $0.3291 |
| 2027-08-13 | $0.3182 | $0.3087 | $0.3278 |
| 2027-08-14 | $0.3179 | $0.3084 | $0.3274 |
| 2027-08-15 | $0.3134 | $0.3040 | $0.3228 |
| 2027-08-16 | $0.3168 | $0.3073 | $0.3263 |
| 2027-08-17 | $0.3141 | $0.3047 | $0.3235 |
| 2027-08-18 | $0.3175 | $0.3080 | $0.3271 |
| 2027-08-19 | $0.3130 | $0.3036 | $0.3224 |
| 2027-08-20 | $0.3086 | $0.2993 | $0.3179 |
| 2027-08-21 | $0.3092 | $0.2999 | $0.3184 |
| 2027-08-22 | $0.3048 | $0.2956 | $0.3139 |
| 2027-08-23 | $0.3005 | $0.2914 | $0.3095 |
| 2027-08-24 | $0.2962 | $0.2873 | $0.3051 |
| 2027-08-25 | $0.2950 | $0.2862 | $0.3039 |
| 2027-08-26 | $0.2982 | $0.2893 | $0.3072 |
| 2027-08-27 | $0.2982 | $0.2893 | $0.3072 |
| 2027-08-28 | $0.2947 | $0.2859 | $0.3036 |
| 2027-08-29 | $0.2905 | $0.2818 | $0.2993 |
| 2027-08-30 | $0.2937 | $0.2849 | $0.3025 |
| 2027-08-31 | $0.2895 | $0.2809 | $0.2982 |
| 2027 September | |||
| 2027-09-01 | $0.2854 | $0.2769 | $0.2940 |
| 2027-09-02 | $0.2885 | $0.2799 | $0.2972 |
| 2027-09-03 | $0.2891 | $0.2804 | $0.2978 |
| 2027-09-04 | $0.2850 | $0.2765 | $0.2936 |
| 2027-09-05 | $0.2839 | $0.2753 | $0.2924 |
| 2027-09-06 | $0.2836 | $0.2751 | $0.2921 |
| 2027-09-07 | $0.2795 | $0.2712 | $0.2879 |
| 2027-09-08 | $0.2826 | $0.2741 | $0.2911 |
| 2027-09-09 | $0.2802 | $0.2718 | $0.2886 |
| 2027-09-10 | $0.2832 | $0.2748 | $0.2917 |
| 2027-09-11 | $0.2792 | $0.2709 | $0.2876 |
| 2027-09-12 | $0.2753 | $0.2670 | $0.2835 |
| 2027-09-13 | $0.2758 | $0.2675 | $0.2840 |
| 2027-09-14 | $0.2719 | $0.2637 | $0.2800 |
| 2027-09-15 | $0.2680 | $0.2600 | $0.2761 |
| 2027-09-16 | $0.2642 | $0.2563 | $0.2721 |
| 2027-09-17 | $0.2632 | $0.2553 | $0.2711 |
| 2027-09-18 | $0.2660 | $0.2580 | $0.2740 |
| 2027-09-19 | $0.2660 | $0.2580 | $0.2740 |
| 2027-09-20 | $0.2629 | $0.2550 | $0.2708 |
| 2027-09-21 | $0.2592 | $0.2514 | $0.2670 |
| 2027-09-22 | $0.2620 | $0.2541 | $0.2699 |
| 2027-09-23 | $0.2583 | $0.2505 | $0.2660 |
| 2027-09-24 | $0.2546 | $0.2470 | $0.2623 |
| 2027-09-25 | $0.2574 | $0.2497 | $0.2651 |