Current 002609 price: $9.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.945 | $5.767 | $6.124 |
| 2026-01-02 | $5.861 | $5.685 | $6.037 |
| 2026-01-03 | $5.778 | $5.605 | $5.951 |
| 2026-01-04 | $5.755 | $5.582 | $5.928 |
| 2026-01-05 | $5.818 | $5.643 | $5.992 |
| 2026-01-06 | $5.818 | $5.643 | $5.992 |
| 2026-01-07 | $5.749 | $5.577 | $5.922 |
| 2026-01-08 | $5.668 | $5.498 | $5.838 |
| 2026-01-09 | $5.729 | $5.557 | $5.901 |
| 2026-01-10 | $5.648 | $5.479 | $5.818 |
| 2026-01-11 | $5.568 | $5.401 | $5.735 |
| 2026-01-12 | $5.628 | $5.460 | $5.797 |
| 2026-01-13 | $5.640 | $5.471 | $5.809 |
| 2026-01-14 | $5.560 | $5.393 | $5.727 |
| 2026-01-15 | $5.537 | $5.371 | $5.703 |
| 2026-01-16 | $5.532 | $5.366 | $5.698 |
| 2026-01-17 | $5.453 | $5.290 | $5.617 |
| 2026-01-18 | $5.512 | $5.347 | $5.678 |
| 2026-01-19 | $5.466 | $5.302 | $5.630 |
| 2026-01-20 | $5.525 | $5.360 | $5.691 |
| 2026-01-21 | $5.447 | $5.284 | $5.610 |
| 2026-01-22 | $5.370 | $5.209 | $5.531 |
| 2026-01-23 | $5.380 | $5.218 | $5.541 |
| 2026-01-24 | $5.303 | $5.144 | $5.462 |
| 2026-01-25 | $5.228 | $5.071 | $5.385 |
| 2026-01-26 | $5.154 | $4.999 | $5.309 |
| 2026-01-27 | $5.134 | $4.980 | $5.288 |
| 2026-01-28 | $5.189 | $5.034 | $5.345 |
| 2026-01-29 | $5.189 | $5.034 | $5.345 |
| 2026-01-30 | $5.129 | $4.975 | $5.282 |
| 2026-01-31 | $5.056 | $4.904 | $5.207 |
| 2026 February | |||
| 2026-02-01 | $5.111 | $4.957 | $5.264 |
| 2026-02-02 | $5.038 | $4.887 | $5.189 |
| 2026-02-03 | $4.967 | $4.818 | $5.116 |
| 2026-02-04 | $5.021 | $4.870 | $5.171 |
| 2026-02-05 | $5.031 | $4.880 | $5.182 |
| 2026-02-06 | $4.960 | $4.811 | $5.108 |
| 2026-02-07 | $4.939 | $4.791 | $5.088 |
| 2026-02-08 | $4.934 | $4.786 | $5.082 |
| 2026-02-09 | $4.864 | $4.718 | $5.010 |
| 2026-02-10 | $4.917 | $4.770 | $5.065 |
| 2026-02-11 | $4.876 | $4.730 | $5.022 |
| 2026-02-12 | $4.929 | $4.781 | $5.077 |
| 2026-02-13 | $4.859 | $4.713 | $5.005 |
| 2026-02-14 | $4.790 | $4.646 | $4.934 |
| 2026-02-15 | $4.799 | $4.655 | $4.943 |
| 2026-02-16 | $4.731 | $4.589 | $4.873 |
| 2026-02-17 | $4.664 | $4.524 | $4.804 |
| 2026-02-18 | $4.597 | $4.460 | $4.735 |
| 2026-02-19 | $4.579 | $4.442 | $4.717 |
| 2026-02-20 | $4.629 | $4.490 | $4.768 |
| 2026-02-21 | $4.629 | $4.490 | $4.768 |
| 2026-02-22 | $4.575 | $4.438 | $4.712 |
| 2026-02-23 | $4.510 | $4.375 | $4.645 |
| 2026-02-24 | $4.559 | $4.422 | $4.696 |
| 2026-02-25 | $4.494 | $4.359 | $4.629 |
| 2026-02-26 | $4.431 | $4.298 | $4.563 |
| 2026-02-27 | $4.479 | $4.344 | $4.613 |
| 2026-02-28 | $4.488 | $4.353 | $4.622 |
| 2026 March | |||
| 2026-03-01 | $4.424 | $4.291 | $4.557 |
| 2026-03-02 | $4.406 | $4.274 | $4.538 |
| 2026-03-03 | $4.402 | $4.269 | $4.534 |
| 2026-03-04 | $4.339 | $4.209 | $4.469 |
| 2026-03-05 | $4.386 | $4.255 | $4.518 |
| 2026-03-06 | $4.349 | $4.219 | $4.480 |
| 2026-03-07 | $4.397 | $4.265 | $4.529 |
| 2026-03-08 | $4.334 | $4.204 | $4.464 |
| 2026-03-09 | $4.273 | $4.145 | $4.401 |
| 2026-03-10 | $4.281 | $4.152 | $4.409 |
| 2026-03-11 | $4.220 | $4.093 | $4.346 |
| 2026-03-12 | $4.160 | $4.035 | $4.285 |
| 2026-03-13 | $4.101 | $3.978 | $4.224 |
| 2026-03-14 | $4.085 | $3.962 | $4.207 |
| 2026-03-15 | $4.129 | $4.005 | $4.253 |
| 2026-03-16 | $4.129 | $4.005 | $4.253 |
| 2026-03-17 | $4.081 | $3.958 | $4.203 |
| 2026-03-18 | $4.023 | $3.902 | $4.144 |
| 2026-03-19 | $4.067 | $3.945 | $4.189 |
| 2026-03-20 | $4.009 | $3.889 | $4.129 |
| 2026-03-21 | $3.952 | $3.834 | $4.071 |
| 2026-03-22 | $3.995 | $3.875 | $4.115 |
| 2026-03-23 | $4.003 | $3.883 | $4.123 |
| 2026-03-24 | $3.946 | $3.828 | $4.065 |
| 2026-03-25 | $3.930 | $3.812 | $4.048 |
| 2026-03-26 | $3.926 | $3.808 | $4.044 |
| 2026-03-27 | $3.871 | $3.754 | $3.987 |
| 2026-03-28 | $3.913 | $3.795 | $4.030 |
| 2026-03-29 | $3.880 | $3.763 | $3.996 |
| 2026-03-30 | $3.922 | $3.804 | $4.040 |
| 2026-03-31 | $3.866 | $3.750 | $3.982 |
| 2026 April | |||
| 2026-04-01 | $3.811 | $3.697 | $3.926 |
| 2026-04-02 | $3.818 | $3.704 | $3.933 |
| 2026-04-03 | $3.764 | $3.651 | $3.877 |
| 2026-04-04 | $3.711 | $3.600 | $3.822 |
| 2026-04-05 | $3.658 | $3.549 | $3.768 |
| 2026-04-06 | $3.644 | $3.535 | $3.753 |
| 2026-04-07 | $3.683 | $3.573 | $3.794 |
| 2026-04-08 | $3.683 | $3.573 | $3.794 |
| 2026-04-09 | $3.640 | $3.531 | $3.749 |
| 2026-04-10 | $3.589 | $3.481 | $3.696 |
| 2026-04-11 | $3.628 | $3.519 | $3.736 |
| 2026-04-12 | $3.576 | $3.469 | $3.683 |
| 2026-04-13 | $3.525 | $3.420 | $3.631 |
| 2026-04-14 | $3.564 | $3.457 | $3.671 |
| 2026-04-15 | $3.571 | $3.464 | $3.678 |
| 2026-04-16 | $3.520 | $3.415 | $3.626 |
| 2026-04-17 | $3.506 | $3.401 | $3.611 |
| 2026-04-18 | $3.502 | $3.397 | $3.607 |
| 2026-04-19 | $3.453 | $3.349 | $3.556 |
| 2026-04-20 | $3.490 | $3.385 | $3.595 |
| 2026-04-21 | $3.461 | $3.357 | $3.565 |
| 2026-04-22 | $3.498 | $3.393 | $3.603 |
| 2026-04-23 | $3.449 | $3.345 | $3.552 |
| 2026-04-24 | $3.400 | $3.298 | $3.502 |
| 2026-04-25 | $3.406 | $3.304 | $3.508 |
| 2026-04-26 | $3.358 | $3.257 | $3.459 |
| 2026-04-27 | $3.310 | $3.211 | $3.409 |
| 2026-04-28 | $3.263 | $3.165 | $3.361 |
| 2026-04-29 | $3.250 | $3.153 | $3.348 |
| 2026-04-30 | $3.286 | $3.187 | $3.384 |
| 2026 May | |||
| 2026-05-01 | $3.286 | $3.187 | $3.384 |
| 2026-05-02 | $3.247 | $3.150 | $3.345 |
| 2026-05-03 | $3.201 | $3.105 | $3.297 |
| 2026-05-04 | $3.236 | $3.139 | $3.333 |
| 2026-05-05 | $3.190 | $3.094 | $3.286 |
| 2026-05-06 | $3.145 | $3.050 | $3.239 |
| 2026-05-07 | $3.179 | $3.084 | $3.274 |
| 2026-05-08 | $3.185 | $3.090 | $3.281 |
| 2026-05-09 | $3.140 | $3.046 | $3.234 |
| 2026-05-10 | $3.127 | $3.034 | $3.221 |
| 2026-05-11 | $3.124 | $3.030 | $3.218 |
| 2026-05-12 | $3.080 | $2.987 | $3.172 |
| 2026-05-13 | $3.113 | $3.020 | $3.207 |
| 2026-05-14 | $3.087 | $2.995 | $3.180 |
| 2026-05-15 | $3.121 | $3.027 | $3.214 |
| 2026-05-16 | $3.076 | $2.984 | $3.169 |
| 2026-05-17 | $3.033 | $2.942 | $3.124 |
| 2026-05-18 | $3.038 | $2.947 | $3.129 |
| 2026-05-19 | $2.995 | $2.905 | $3.085 |
| 2026-05-20 | $2.953 | $2.864 | $3.041 |
| 2026-05-21 | $2.911 | $2.824 | $2.998 |
| 2026-05-22 | $2.899 | $2.812 | $2.986 |
| 2026-05-23 | $2.931 | $2.843 | $3.019 |
| 2026-05-24 | $2.931 | $2.843 | $3.019 |
| 2026-05-25 | $2.897 | $2.810 | $2.983 |
| 2026-05-26 | $2.855 | $2.770 | $2.941 |
| 2026-05-27 | $2.886 | $2.800 | $2.973 |
| 2026-05-28 | $2.846 | $2.760 | $2.931 |
| 2026-05-29 | $2.805 | $2.721 | $2.889 |
| 2026-05-30 | $2.836 | $2.751 | $2.921 |
| 2026-05-31 | $2.841 | $2.756 | $2.927 |
| 2026 June | |||
| 2026-06-01 | $2.801 | $2.717 | $2.885 |
| 2026-06-02 | $2.790 | $2.706 | $2.873 |
| 2026-06-03 | $2.787 | $2.703 | $2.870 |
| 2026-06-04 | $2.747 | $2.665 | $2.830 |
| 2026-06-05 | $2.777 | $2.694 | $2.860 |
| 2026-06-06 | $2.754 | $2.671 | $2.836 |
| 2026-06-07 | $2.784 | $2.700 | $2.867 |
| 2026-06-08 | $2.744 | $2.662 | $2.827 |
| 2026-06-09 | $2.705 | $2.624 | $2.787 |
| 2026-06-10 | $2.710 | $2.629 | $2.792 |
| 2026-06-11 | $2.672 | $2.592 | $2.752 |
| 2026-06-12 | $2.634 | $2.555 | $2.713 |
| 2026-06-13 | $2.597 | $2.519 | $2.675 |
| 2026-06-14 | $2.586 | $2.509 | $2.664 |
| 2026-06-15 | $2.614 | $2.536 | $2.693 |
| 2026-06-16 | $2.614 | $2.536 | $2.693 |
| 2026-06-17 | $2.584 | $2.506 | $2.661 |
| 2026-06-18 | $2.547 | $2.471 | $2.624 |
| 2026-06-19 | $2.575 | $2.498 | $2.652 |
| 2026-06-20 | $2.538 | $2.462 | $2.614 |
| 2026-06-21 | $2.502 | $2.427 | $2.577 |
| 2026-06-22 | $2.529 | $2.454 | $2.605 |
| 2026-06-23 | $2.535 | $2.459 | $2.611 |
| 2026-06-24 | $2.499 | $2.424 | $2.574 |
| 2026-06-25 | $2.488 | $2.414 | $2.563 |
| 2026-06-26 | $2.486 | $2.411 | $2.560 |
| 2026-06-27 | $2.451 | $2.377 | $2.524 |
| 2026-06-28 | $2.477 | $2.403 | $2.552 |
| 2026-06-29 | $2.456 | $2.383 | $2.530 |
| 2026-06-30 | $2.483 | $2.409 | $2.558 |
| 2026 July | |||
| 2026-07-01 | $2.448 | $2.375 | $2.521 |
| 2026-07-02 | $2.413 | $2.341 | $2.486 |
| 2026-07-03 | $2.418 | $2.345 | $2.490 |
| 2026-07-04 | $2.383 | $2.312 | $2.455 |
| 2026-07-05 | $2.350 | $2.279 | $2.420 |
| 2026-07-06 | $2.316 | $2.247 | $2.386 |
| 2026-07-07 | $2.307 | $2.238 | $2.376 |
| 2026-07-08 | $2.332 | $2.262 | $2.402 |
| 2026-07-09 | $2.332 | $2.262 | $2.402 |
| 2026-07-10 | $2.305 | $2.236 | $2.374 |
| 2026-07-11 | $2.272 | $2.204 | $2.340 |
| 2026-07-12 | $2.297 | $2.228 | $2.366 |
| 2026-07-13 | $2.264 | $2.196 | $2.332 |
| 2026-07-14 | $2.232 | $2.165 | $2.299 |
| 2026-07-15 | $2.256 | $2.189 | $2.324 |
| 2026-07-16 | $2.261 | $2.193 | $2.329 |
| 2026-07-17 | $2.229 | $2.162 | $2.296 |
| 2026-07-18 | $2.220 | $2.153 | $2.286 |
| 2026-07-19 | $2.218 | $2.151 | $2.284 |
| 2026-07-20 | $2.186 | $2.120 | $2.252 |
| 2026-07-21 | $2.210 | $2.144 | $2.276 |
| 2026-07-22 | $2.191 | $2.126 | $2.257 |
| 2026-07-23 | $2.215 | $2.149 | $2.281 |
| 2026-07-24 | $2.184 | $2.118 | $2.249 |
| 2026-07-25 | $2.153 | $2.088 | $2.217 |
| 2026-07-26 | $2.157 | $2.092 | $2.221 |
| 2026-07-27 | $2.126 | $2.062 | $2.190 |
| 2026-07-28 | $2.096 | $2.033 | $2.159 |
| 2026-07-29 | $2.066 | $2.004 | $2.128 |
| 2026-07-30 | $2.058 | $1.996 | $2.120 |
| 2026-07-31 | $2.080 | $2.018 | $2.143 |
| 2026 August | |||
| 2026-08-01 | $2.080 | $2.018 | $2.143 |
| 2026-08-02 | $2.056 | $1.994 | $2.118 |
| 2026-08-03 | $2.027 | $1.966 | $2.088 |
| 2026-08-04 | $2.049 | $1.987 | $2.110 |
| 2026-08-05 | $2.020 | $1.959 | $2.080 |
| 2026-08-06 | $1.991 | $1.931 | $2.051 |
| 2026-08-07 | $2.013 | $1.952 | $2.073 |
| 2026-08-08 | $2.017 | $1.956 | $2.077 |
| 2026-08-09 | $1.988 | $1.929 | $2.048 |
| 2026-08-10 | $1.980 | $1.921 | $2.039 |
| 2026-08-11 | $1.978 | $1.919 | $2.037 |
| 2026-08-12 | $1.950 | $1.892 | $2.009 |
| 2026-08-13 | $1.971 | $1.912 | $2.030 |
| 2026-08-14 | $1.955 | $1.896 | $2.013 |
| 2026-08-15 | $1.976 | $1.917 | $2.035 |
| 2026-08-16 | $1.948 | $1.889 | $2.006 |
| 2026-08-17 | $1.920 | $1.863 | $1.978 |
| 2026-08-18 | $1.924 | $1.866 | $1.981 |
| 2026-08-19 | $1.896 | $1.840 | $1.953 |
| 2026-08-20 | $1.870 | $1.813 | $1.926 |
| 2026-08-21 | $1.843 | $1.788 | $1.898 |
| 2026-08-22 | $1.836 | $1.781 | $1.891 |
| 2026-08-23 | $1.856 | $1.800 | $1.911 |
| 2026-08-24 | $1.856 | $1.800 | $1.911 |
| 2026-08-25 | $1.834 | $1.779 | $1.889 |
| 2026-08-26 | $1.808 | $1.754 | $1.862 |
| 2026-08-27 | $1.828 | $1.773 | $1.882 |
| 2026-08-28 | $1.802 | $1.748 | $1.856 |
| 2026-08-29 | $1.776 | $1.723 | $1.829 |
| 2026-08-30 | $1.795 | $1.742 | $1.849 |
| 2026-08-31 | $1.799 | $1.745 | $1.853 |
| 2026 September | |||
| 2026-09-01 | $1.774 | $1.720 | $1.827 |
| 2026-09-02 | $1.766 | $1.713 | $1.819 |
| 2026-09-03 | $1.764 | $1.712 | $1.817 |
| 2026-09-04 | $1.739 | $1.687 | $1.792 |
| 2026-09-05 | $1.758 | $1.706 | $1.811 |
| 2026-09-06 | $1.744 | $1.691 | $1.796 |
| 2026-09-07 | $1.763 | $1.710 | $1.815 |
| 2026-09-08 | $1.738 | $1.685 | $1.790 |
| 2026-09-09 | $1.713 | $1.662 | $1.764 |
| 2026-09-10 | $1.716 | $1.665 | $1.767 |
| 2026-09-11 | $1.692 | $1.641 | $1.742 |
| 2026-09-12 | $1.668 | $1.618 | $1.718 |
| 2026-09-13 | $1.644 | $1.595 | $1.693 |
| 2026-09-14 | $1.638 | $1.588 | $1.687 |
| 2026-09-15 | $1.655 | $1.606 | $1.705 |
| 2026-09-16 | $1.655 | $1.606 | $1.705 |
| 2026-09-17 | $1.636 | $1.587 | $1.685 |
| 2026-09-18 | $1.613 | $1.564 | $1.661 |
| 2026-09-19 | $1.630 | $1.581 | $1.679 |
| 2026-09-20 | $1.607 | $1.559 | $1.655 |
| 2026-09-21 | $1.584 | $1.537 | $1.632 |
| 2026-09-22 | $1.602 | $1.554 | $1.650 |
| 2026-09-23 | $1.605 | $1.557 | $1.653 |
| 2026-09-24 | $1.582 | $1.535 | $1.629 |
| 2026-09-25 | $1.576 | $1.528 | $1.623 |