Current 002609 price: $9.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1596 | $0.1548 | $0.1644 |
| 2028-01-02 | $0.1583 | $0.1535 | $0.1630 |
| 2028-01-03 | $0.1600 | $0.1552 | $0.1648 |
| 2028-01-04 | $0.1577 | $0.1530 | $0.1624 |
| 2028-01-05 | $0.1555 | $0.1508 | $0.1601 |
| 2028-01-06 | $0.1558 | $0.1511 | $0.1604 |
| 2028-01-07 | $0.1535 | $0.1489 | $0.1582 |
| 2028-01-08 | $0.1514 | $0.1468 | $0.1559 |
| 2028-01-09 | $0.1492 | $0.1447 | $0.1537 |
| 2028-01-10 | $0.1486 | $0.1442 | $0.1531 |
| 2028-01-11 | $0.1502 | $0.1457 | $0.1548 |
| 2028-01-12 | $0.1502 | $0.1457 | $0.1548 |
| 2028-01-13 | $0.1485 | $0.1440 | $0.1529 |
| 2028-01-14 | $0.1464 | $0.1420 | $0.1508 |
| 2028-01-15 | $0.1480 | $0.1435 | $0.1524 |
| 2028-01-16 | $0.1459 | $0.1415 | $0.1502 |
| 2028-01-17 | $0.1438 | $0.1395 | $0.1481 |
| 2028-01-18 | $0.1454 | $0.1410 | $0.1497 |
| 2028-01-19 | $0.1457 | $0.1413 | $0.1500 |
| 2028-01-20 | $0.1436 | $0.1393 | $0.1479 |
| 2028-01-21 | $0.1430 | $0.1387 | $0.1473 |
| 2028-01-22 | $0.1429 | $0.1386 | $0.1471 |
| 2028-01-23 | $0.1408 | $0.1366 | $0.1451 |
| 2028-01-24 | $0.1424 | $0.1381 | $0.1466 |
| 2028-01-25 | $0.1412 | $0.1369 | $0.1454 |
| 2028-01-26 | $0.1427 | $0.1384 | $0.1470 |
| 2028-01-27 | $0.1407 | $0.1365 | $0.1449 |
| 2028-01-28 | $0.1387 | $0.1345 | $0.1428 |
| 2028-01-29 | $0.1389 | $0.1348 | $0.1431 |
| 2028-01-30 | $0.1370 | $0.1329 | $0.1411 |
| 2028-01-31 | $0.1350 | $0.1310 | $0.1391 |
| 2028 February | |||
| 2028-02-01 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-02 | $0.1326 | $0.1286 | $0.1366 |
| 2028-02-03 | $0.1340 | $0.1300 | $0.1380 |
| 2028-02-04 | $0.1340 | $0.1300 | $0.1380 |
| 2028-02-05 | $0.1325 | $0.1285 | $0.1364 |
| 2028-02-06 | $0.1306 | $0.1267 | $0.1345 |
| 2028-02-07 | $0.1320 | $0.1280 | $0.1360 |
| 2028-02-08 | $0.1301 | $0.1262 | $0.1340 |
| 2028-02-09 | $0.1283 | $0.1244 | $0.1321 |
| 2028-02-10 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-11 | $0.1299 | $0.1260 | $0.1338 |
| 2028-02-12 | $0.1281 | $0.1242 | $0.1319 |
| 2028-02-13 | $0.1276 | $0.1237 | $0.1314 |
| 2028-02-14 | $0.1274 | $0.1236 | $0.1313 |
| 2028-02-15 | $0.1256 | $0.1219 | $0.1294 |
| 2028-02-16 | $0.1270 | $0.1232 | $0.1308 |
| 2028-02-17 | $0.1259 | $0.1221 | $0.1297 |
| 2028-02-18 | $0.1273 | $0.1235 | $0.1311 |
| 2028-02-19 | $0.1255 | $0.1217 | $0.1293 |
| 2028-02-20 | $0.1237 | $0.1200 | $0.1274 |
| 2028-02-21 | $0.1239 | $0.1202 | $0.1277 |
| 2028-02-22 | $0.1222 | $0.1185 | $0.1258 |
| 2028-02-23 | $0.1204 | $0.1168 | $0.1241 |
| 2028-02-24 | $0.1187 | $0.1152 | $0.1223 |
| 2028-02-25 | $0.1183 | $0.1147 | $0.1218 |
| 2028-02-26 | $0.1196 | $0.1160 | $0.1231 |
| 2028-02-27 | $0.1196 | $0.1160 | $0.1231 |
| 2028-02-28 | $0.1182 | $0.1146 | $0.1217 |
| 2028-02-29 | $0.1165 | $0.1130 | $0.1200 |
| 2028 March | |||
| 2028-03-01 | $0.1177 | $0.1142 | $0.1213 |
| 2028-03-02 | $0.1161 | $0.1126 | $0.1196 |
| 2028-03-03 | $0.1144 | $0.1110 | $0.1179 |
| 2028-03-04 | $0.1157 | $0.1122 | $0.1191 |
| 2028-03-05 | $0.1159 | $0.1124 | $0.1194 |
| 2028-03-06 | $0.1143 | $0.1108 | $0.1177 |
| 2028-03-07 | $0.1138 | $0.1104 | $0.1172 |
| 2028-03-08 | $0.1137 | $0.1103 | $0.1171 |
| 2028-03-09 | $0.1121 | $0.1087 | $0.1154 |
| 2028-03-10 | $0.1133 | $0.1099 | $0.1167 |
| 2028-03-11 | $0.1123 | $0.1090 | $0.1157 |
| 2028-03-12 | $0.1135 | $0.1101 | $0.1170 |
| 2028-03-13 | $0.1119 | $0.1086 | $0.1153 |
| 2028-03-14 | $0.1104 | $0.1070 | $0.1137 |
| 2028-03-15 | $0.1106 | $0.1072 | $0.1139 |
| 2028-03-16 | $0.1090 | $0.1057 | $0.1123 |
| 2028-03-17 | $0.1074 | $0.1042 | $0.1107 |
| 2028-03-18 | $0.1059 | $0.1027 | $0.1091 |
| 2028-03-19 | $0.1055 | $0.1023 | $0.1087 |
| 2028-03-20 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-21 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-22 | $0.1054 | $0.1022 | $0.1086 |
| 2028-03-23 | $0.1039 | $0.1008 | $0.1070 |
| 2028-03-24 | $0.1050 | $0.1019 | $0.1082 |
| 2028-03-25 | $0.1035 | $0.1004 | $0.1066 |
| 2028-03-26 | $0.1021 | $0.0990 | $0.1051 |
| 2028-03-27 | $0.1032 | $0.1001 | $0.1063 |
| 2028-03-28 | $0.1034 | $0.1003 | $0.1065 |
| 2028-03-29 | $0.1019 | $0.0989 | $0.1050 |
| 2028-03-30 | $0.1015 | $0.0985 | $0.1046 |
| 2028-03-31 | $0.1014 | $0.0984 | $0.1044 |
| 2028 April | |||
| 2028-04-01 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-02 | $0.1010 | $0.0980 | $0.1041 |
| 2028-04-03 | $0.1002 | $0.0972 | $0.1032 |
| 2028-04-04 | $0.1013 | $0.0983 | $0.1043 |
| 2028-04-05 | $0.0999 | $0.0969 | $0.1028 |
| 2028-04-06 | $0.0984 | $0.0955 | $0.1014 |
| 2028-04-07 | $0.0986 | $0.0957 | $0.1016 |
| 2028-04-08 | $0.0972 | $0.0943 | $0.1001 |
| 2028-04-09 | $0.0958 | $0.0930 | $0.0987 |
| 2028-04-10 | $0.0945 | $0.0916 | $0.0973 |
| 2028-04-11 | $0.0941 | $0.0913 | $0.0969 |
| 2028-04-12 | $0.0951 | $0.0923 | $0.0980 |
| 2028-04-13 | $0.0951 | $0.0923 | $0.0980 |
| 2028-04-14 | $0.0940 | $0.0912 | $0.0968 |
| 2028-04-15 | $0.0927 | $0.0899 | $0.0955 |
| 2028-04-16 | $0.0937 | $0.0909 | $0.0965 |
| 2028-04-17 | $0.0924 | $0.0896 | $0.0951 |
| 2028-04-18 | $0.0910 | $0.0883 | $0.0938 |
| 2028-04-19 | $0.0920 | $0.0893 | $0.0948 |
| 2028-04-20 | $0.0922 | $0.0895 | $0.0950 |
| 2028-04-21 | $0.0909 | $0.0882 | $0.0936 |
| 2028-04-22 | $0.0905 | $0.0878 | $0.0933 |
| 2028-04-23 | $0.0905 | $0.0877 | $0.0932 |
| 2028-04-24 | $0.0892 | $0.0865 | $0.0918 |
| 2028-04-25 | $0.0901 | $0.0874 | $0.0928 |
| 2028-04-26 | $0.0894 | $0.0867 | $0.0921 |
| 2028-04-27 | $0.0904 | $0.0876 | $0.0931 |
| 2028-04-28 | $0.0891 | $0.0864 | $0.0917 |
| 2028-04-29 | $0.0878 | $0.0852 | $0.0904 |
| 2028-04-30 | $0.0880 | $0.0853 | $0.0906 |
| 2028 May | |||
| 2028-05-01 | $0.0867 | $0.0841 | $0.0893 |
| 2028-05-02 | $0.0855 | $0.0829 | $0.0881 |
| 2028-05-03 | $0.0843 | $0.0818 | $0.0868 |
| 2028-05-04 | $0.0839 | $0.0814 | $0.0865 |
| 2028-05-05 | $0.0849 | $0.0823 | $0.0874 |
| 2028-05-06 | $0.0849 | $0.0823 | $0.0874 |
| 2028-05-07 | $0.0839 | $0.0813 | $0.0864 |
| 2028-05-08 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-09 | $0.0836 | $0.0811 | $0.0861 |
| 2028-05-10 | $0.0824 | $0.0799 | $0.0849 |
| 2028-05-11 | $0.0812 | $0.0788 | $0.0837 |
| 2028-05-12 | $0.0821 | $0.0796 | $0.0846 |
| 2028-05-13 | $0.0823 | $0.0798 | $0.0847 |
| 2028-05-14 | $0.0811 | $0.0787 | $0.0835 |
| 2028-05-15 | $0.0808 | $0.0783 | $0.0832 |
| 2028-05-16 | $0.0807 | $0.0783 | $0.0831 |
| 2028-05-17 | $0.0795 | $0.0772 | $0.0819 |
| 2028-05-18 | $0.0804 | $0.0780 | $0.0828 |
| 2028-05-19 | $0.0797 | $0.0773 | $0.0821 |
| 2028-05-20 | $0.0806 | $0.0782 | $0.0830 |
| 2028-05-21 | $0.0795 | $0.0771 | $0.0818 |
| 2028-05-22 | $0.0783 | $0.0760 | $0.0807 |
| 2028-05-23 | $0.0785 | $0.0761 | $0.0808 |
| 2028-05-24 | $0.0774 | $0.0750 | $0.0797 |
| 2028-05-25 | $0.0763 | $0.0740 | $0.0785 |
| 2028-05-26 | $0.0752 | $0.0729 | $0.0774 |
| 2028-05-27 | $0.0749 | $0.0726 | $0.0771 |
| 2028-05-28 | $0.0757 | $0.0734 | $0.0780 |
| 2028-05-29 | $0.0757 | $0.0734 | $0.0780 |
| 2028-05-30 | $0.0748 | $0.0726 | $0.0771 |
| 2028-05-31 | $0.0737 | $0.0715 | $0.0760 |
| 2028 June | |||
| 2028-06-01 | $0.0745 | $0.0723 | $0.0768 |
| 2028-06-02 | $0.0735 | $0.0713 | $0.0757 |
| 2028-06-03 | $0.0724 | $0.0703 | $0.0746 |
| 2028-06-04 | $0.0732 | $0.0710 | $0.0754 |
| 2028-06-05 | $0.0734 | $0.0712 | $0.0756 |
| 2028-06-06 | $0.0723 | $0.0702 | $0.0745 |
| 2028-06-07 | $0.0720 | $0.0699 | $0.0742 |
| 2028-06-08 | $0.0720 | $0.0698 | $0.0741 |
| 2028-06-09 | $0.0710 | $0.0688 | $0.0731 |
| 2028-06-10 | $0.0717 | $0.0696 | $0.0739 |
| 2028-06-11 | $0.0711 | $0.0690 | $0.0733 |
| 2028-06-12 | $0.0719 | $0.0697 | $0.0741 |
| 2028-06-13 | $0.0709 | $0.0687 | $0.0730 |
| 2028-06-14 | $0.0699 | $0.0678 | $0.0720 |
| 2028-06-15 | $0.0700 | $0.0679 | $0.0721 |
| 2028-06-16 | $0.0690 | $0.0669 | $0.0711 |
| 2028-06-17 | $0.0680 | $0.0660 | $0.0701 |
| 2028-06-18 | $0.0671 | $0.0651 | $0.0691 |
| 2028-06-19 | $0.0668 | $0.0648 | $0.0688 |
| 2028-06-20 | $0.0675 | $0.0655 | $0.0695 |
| 2028-06-21 | $0.0675 | $0.0655 | $0.0695 |
| 2028-06-22 | $0.0667 | $0.0647 | $0.0687 |
| 2028-06-23 | $0.0658 | $0.0638 | $0.0678 |
| 2028-06-24 | $0.0665 | $0.0645 | $0.0685 |
| 2028-06-25 | $0.0656 | $0.0636 | $0.0675 |
| 2028-06-26 | $0.0646 | $0.0627 | $0.0666 |
| 2028-06-27 | $0.0653 | $0.0634 | $0.0673 |
| 2028-06-28 | $0.0655 | $0.0635 | $0.0674 |
| 2028-06-29 | $0.0645 | $0.0626 | $0.0665 |
| 2028-06-30 | $0.0643 | $0.0623 | $0.0662 |
| 2028 July | |||
| 2028-07-01 | $0.0642 | $0.0623 | $0.0661 |
| 2028-07-02 | $0.0633 | $0.0614 | $0.0652 |
| 2028-07-03 | $0.0640 | $0.0621 | $0.0659 |
| 2028-07-04 | $0.0634 | $0.0615 | $0.0653 |
| 2028-07-05 | $0.0641 | $0.0622 | $0.0661 |
| 2028-07-06 | $0.0632 | $0.0613 | $0.0651 |
| 2028-07-07 | $0.0623 | $0.0605 | $0.0642 |
| 2028-07-08 | $0.0624 | $0.0606 | $0.0643 |
| 2028-07-09 | $0.0616 | $0.0597 | $0.0634 |
| 2028-07-10 | $0.0607 | $0.0589 | $0.0625 |
| 2028-07-11 | $0.0598 | $0.0580 | $0.0616 |
| 2028-07-12 | $0.0596 | $0.0578 | $0.0614 |
| 2028-07-13 | $0.0602 | $0.0584 | $0.0620 |
| 2028-07-14 | $0.0602 | $0.0584 | $0.0620 |
| 2028-07-15 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-16 | $0.0587 | $0.0569 | $0.0604 |
| 2028-07-17 | $0.0593 | $0.0575 | $0.0611 |
| 2028-07-18 | $0.0585 | $0.0567 | $0.0602 |
| 2028-07-19 | $0.0576 | $0.0559 | $0.0594 |
| 2028-07-20 | $0.0583 | $0.0565 | $0.0600 |
| 2028-07-21 | $0.0584 | $0.0566 | $0.0601 |
| 2028-07-22 | $0.0576 | $0.0558 | $0.0593 |
| 2028-07-23 | $0.0573 | $0.0556 | $0.0590 |
| 2028-07-24 | $0.0573 | $0.0556 | $0.0590 |
| 2028-07-25 | $0.0565 | $0.0548 | $0.0582 |
| 2028-07-26 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-27 | $0.0566 | $0.0549 | $0.0583 |
| 2028-07-28 | $0.0572 | $0.0555 | $0.0589 |
| 2028-07-29 | $0.0564 | $0.0547 | $0.0581 |
| 2028-07-30 | $0.0556 | $0.0539 | $0.0573 |
| 2028-07-31 | $0.0557 | $0.0540 | $0.0574 |
| 2028 August | |||
| 2028-08-01 | $0.0549 | $0.0533 | $0.0566 |
| 2028-08-02 | $0.0541 | $0.0525 | $0.0558 |
| 2028-08-03 | $0.0534 | $0.0518 | $0.0550 |
| 2028-08-04 | $0.0532 | $0.0516 | $0.0547 |
| 2028-08-05 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-06 | $0.0537 | $0.0521 | $0.0553 |
| 2028-08-07 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-08 | $0.0523 | $0.0508 | $0.0539 |
| 2028-08-09 | $0.0529 | $0.0513 | $0.0545 |
| 2028-08-10 | $0.0522 | $0.0506 | $0.0537 |
| 2028-08-11 | $0.0514 | $0.0499 | $0.0530 |
| 2028-08-12 | $0.0520 | $0.0504 | $0.0535 |
| 2028-08-13 | $0.0521 | $0.0505 | $0.0536 |
| 2028-08-14 | $0.0513 | $0.0498 | $0.0529 |
| 2028-08-15 | $0.0511 | $0.0496 | $0.0527 |
| 2028-08-16 | $0.0511 | $0.0496 | $0.0526 |
| 2028-08-17 | $0.0504 | $0.0489 | $0.0519 |
| 2028-08-18 | $0.0509 | $0.0494 | $0.0524 |
| 2028-08-19 | $0.0505 | $0.0490 | $0.0520 |
| 2028-08-20 | $0.0510 | $0.0495 | $0.0526 |
| 2028-08-21 | $0.0503 | $0.0488 | $0.0518 |
| 2028-08-22 | $0.0496 | $0.0481 | $0.0511 |
| 2028-08-23 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-24 | $0.0490 | $0.0475 | $0.0504 |
| 2028-08-25 | $0.0483 | $0.0468 | $0.0497 |
| 2028-08-26 | $0.0476 | $0.0462 | $0.0490 |
| 2028-08-27 | $0.0474 | $0.0460 | $0.0488 |
| 2028-08-28 | $0.0479 | $0.0465 | $0.0494 |
| 2028-08-29 | $0.0479 | $0.0465 | $0.0494 |
| 2028-08-30 | $0.0474 | $0.0459 | $0.0488 |
| 2028-08-31 | $0.0467 | $0.0453 | $0.0481 |
| 2028 September | |||
| 2028-09-01 | $0.0472 | $0.0458 | $0.0486 |
| 2028-09-02 | $0.0465 | $0.0451 | $0.0479 |
| 2028-09-03 | $0.0459 | $0.0445 | $0.0472 |
| 2028-09-04 | $0.0464 | $0.0450 | $0.0478 |
| 2028-09-05 | $0.0465 | $0.0451 | $0.0479 |
| 2028-09-06 | $0.0458 | $0.0444 | $0.0472 |
| 2028-09-07 | $0.0456 | $0.0442 | $0.0470 |
| 2028-09-08 | $0.0456 | $0.0442 | $0.0469 |
| 2028-09-09 | $0.0449 | $0.0436 | $0.0463 |
| 2028-09-10 | $0.0454 | $0.0441 | $0.0468 |
| 2028-09-11 | $0.0450 | $0.0437 | $0.0464 |
| 2028-09-12 | $0.0455 | $0.0442 | $0.0469 |
| 2028-09-13 | $0.0449 | $0.0435 | $0.0462 |
| 2028-09-14 | $0.0442 | $0.0429 | $0.0456 |
| 2028-09-15 | $0.0443 | $0.0430 | $0.0456 |
| 2028-09-16 | $0.0437 | $0.0424 | $0.0450 |
| 2028-09-17 | $0.0431 | $0.0418 | $0.0444 |
| 2028-09-18 | $0.0425 | $0.0412 | $0.0437 |
| 2028-09-19 | $0.0423 | $0.0410 | $0.0436 |
| 2028-09-20 | $0.0428 | $0.0415 | $0.0440 |
| 2028-09-21 | $0.0428 | $0.0415 | $0.0440 |
| 2028-09-22 | $0.0423 | $0.0410 | $0.0435 |
| 2028-09-23 | $0.0417 | $0.0404 | $0.0429 |
| 2028-09-24 | $0.0421 | $0.0408 | $0.0434 |