Current 002614 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.371 | $4.240 | $4.502 |
| 2027-01-02 | $4.418 | $4.285 | $4.550 |
| 2027-01-03 | $4.370 | $4.239 | $4.501 |
| 2027-01-04 | $4.417 | $4.284 | $4.549 |
| 2027-01-05 | $4.373 | $4.242 | $4.504 |
| 2027-01-06 | $4.326 | $4.196 | $4.456 |
| 2027-01-07 | $4.372 | $4.241 | $4.503 |
| 2027-01-08 | $4.418 | $4.286 | $4.551 |
| 2027-01-09 | $4.450 | $4.316 | $4.583 |
| 2027-01-10 | $4.406 | $4.274 | $4.538 |
| 2027-01-11 | $4.406 | $4.274 | $4.538 |
| 2027-01-12 | $4.425 | $4.292 | $4.557 |
| 2027-01-13 | $4.377 | $4.246 | $4.509 |
| 2027-01-14 | $4.346 | $4.215 | $4.476 |
| 2027-01-15 | $4.392 | $4.260 | $4.523 |
| 2027-01-16 | $4.379 | $4.248 | $4.510 |
| 2027-01-17 | $4.404 | $4.272 | $4.536 |
| 2027-01-18 | $4.357 | $4.226 | $4.488 |
| 2027-01-19 | $4.311 | $4.181 | $4.440 |
| 2027-01-20 | $4.265 | $4.137 | $4.392 |
| 2027-01-21 | $4.310 | $4.180 | $4.439 |
| 2027-01-22 | $4.273 | $4.145 | $4.401 |
| 2027-01-23 | $4.318 | $4.189 | $4.448 |
| 2027-01-24 | $4.272 | $4.144 | $4.400 |
| 2027-01-25 | $4.317 | $4.188 | $4.447 |
| 2027-01-26 | $4.271 | $4.143 | $4.399 |
| 2027-01-27 | $4.316 | $4.187 | $4.446 |
| 2027-01-28 | $4.274 | $4.146 | $4.402 |
| 2027-01-29 | $4.228 | $4.101 | $4.355 |
| 2027-01-30 | $4.273 | $4.145 | $4.401 |
| 2027-01-31 | $4.318 | $4.188 | $4.447 |
| 2027 February | |||
| 2027-02-01 | $4.349 | $4.218 | $4.479 |
| 2027-02-02 | $4.306 | $4.177 | $4.435 |
| 2027-02-03 | $4.306 | $4.177 | $4.435 |
| 2027-02-04 | $4.324 | $4.194 | $4.454 |
| 2027-02-05 | $4.278 | $4.150 | $4.406 |
| 2027-02-06 | $4.247 | $4.120 | $4.374 |
| 2027-02-07 | $4.292 | $4.163 | $4.421 |
| 2027-02-08 | $4.280 | $4.151 | $4.408 |
| 2027-02-09 | $4.304 | $4.175 | $4.433 |
| 2027-02-10 | $4.258 | $4.130 | $4.386 |
| 2027-02-11 | $4.213 | $4.086 | $4.339 |
| 2027-02-12 | $4.168 | $4.043 | $4.293 |
| 2027-02-13 | $4.212 | $4.085 | $4.338 |
| 2027-02-14 | $4.176 | $4.051 | $4.301 |
| 2027-02-15 | $4.220 | $4.094 | $4.347 |
| 2027-02-16 | $4.175 | $4.050 | $4.300 |
| 2027-02-17 | $4.219 | $4.093 | $4.346 |
| 2027-02-18 | $4.174 | $4.049 | $4.299 |
| 2027-02-19 | $4.218 | $4.092 | $4.345 |
| 2027-02-20 | $4.177 | $4.051 | $4.302 |
| 2027-02-21 | $4.132 | $4.008 | $4.256 |
| 2027-02-22 | $4.176 | $4.051 | $4.301 |
| 2027-02-23 | $4.220 | $4.093 | $4.347 |
| 2027-02-24 | $4.250 | $4.122 | $4.377 |
| 2027-02-25 | $4.208 | $4.082 | $4.334 |
| 2027-02-26 | $4.208 | $4.082 | $4.334 |
| 2027-02-27 | $4.226 | $4.099 | $4.353 |
| 2027-02-28 | $4.181 | $4.055 | $4.306 |
| 2027 March | |||
| 2027-03-01 | $4.151 | $4.026 | $4.275 |
| 2027-03-02 | $4.194 | $4.069 | $4.320 |
| 2027-03-03 | $4.182 | $4.057 | $4.308 |
| 2027-03-04 | $4.207 | $4.080 | $4.333 |
| 2027-03-05 | $4.162 | $4.037 | $4.286 |
| 2027-03-06 | $4.117 | $3.994 | $4.241 |
| 2027-03-07 | $4.073 | $3.951 | $4.195 |
| 2027-03-08 | $4.116 | $3.993 | $4.240 |
| 2027-03-09 | $4.081 | $3.959 | $4.204 |
| 2027-03-10 | $4.124 | $4.001 | $4.248 |
| 2027-03-11 | $4.080 | $3.958 | $4.203 |
| 2027-03-12 | $4.123 | $4.000 | $4.247 |
| 2027-03-13 | $4.079 | $3.957 | $4.202 |
| 2027-03-14 | $4.123 | $3.999 | $4.246 |
| 2027-03-15 | $4.082 | $3.959 | $4.204 |
| 2027-03-16 | $4.038 | $3.917 | $4.159 |
| 2027-03-17 | $4.081 | $3.959 | $4.203 |
| 2027-03-18 | $4.124 | $4.000 | $4.248 |
| 2027-03-19 | $4.153 | $4.029 | $4.278 |
| 2027-03-20 | $4.112 | $3.989 | $4.236 |
| 2027-03-21 | $4.112 | $3.989 | $4.236 |
| 2027-03-22 | $4.130 | $4.006 | $4.254 |
| 2027-03-23 | $4.086 | $3.963 | $4.208 |
| 2027-03-24 | $4.056 | $3.935 | $4.178 |
| 2027-03-25 | $4.099 | $3.976 | $4.222 |
| 2027-03-26 | $4.087 | $3.965 | $4.210 |
| 2027-03-27 | $4.111 | $3.988 | $4.234 |
| 2027-03-28 | $4.067 | $3.945 | $4.189 |
| 2027-03-29 | $4.024 | $3.903 | $4.144 |
| 2027-03-30 | $3.981 | $3.861 | $4.100 |
| 2027-03-31 | $4.023 | $3.902 | $4.143 |
| 2027 April | |||
| 2027-04-01 | $3.989 | $3.869 | $4.108 |
| 2027-04-02 | $4.031 | $3.910 | $4.152 |
| 2027-04-03 | $3.988 | $3.868 | $4.107 |
| 2027-04-04 | $4.030 | $3.909 | $4.151 |
| 2027-04-05 | $3.987 | $3.867 | $4.106 |
| 2027-04-06 | $4.029 | $3.908 | $4.150 |
| 2027-04-07 | $3.989 | $3.870 | $4.109 |
| 2027-04-08 | $3.947 | $3.828 | $4.065 |
| 2027-04-09 | $3.988 | $3.869 | $4.108 |
| 2027-04-10 | $4.031 | $3.910 | $4.151 |
| 2027-04-11 | $4.059 | $3.937 | $4.181 |
| 2027-04-12 | $4.019 | $3.898 | $4.140 |
| 2027-04-13 | $4.019 | $3.898 | $4.140 |
| 2027-04-14 | $4.036 | $3.915 | $4.157 |
| 2027-04-15 | $3.993 | $3.873 | $4.113 |
| 2027-04-16 | $3.964 | $3.845 | $4.083 |
| 2027-04-17 | $4.006 | $3.886 | $4.126 |
| 2027-04-18 | $3.995 | $3.875 | $4.115 |
| 2027-04-19 | $4.018 | $3.897 | $4.138 |
| 2027-04-20 | $3.975 | $3.856 | $4.094 |
| 2027-04-21 | $3.932 | $3.814 | $4.050 |
| 2027-04-22 | $3.890 | $3.774 | $4.007 |
| 2027-04-23 | $3.931 | $3.814 | $4.049 |
| 2027-04-24 | $3.898 | $3.781 | $4.015 |
| 2027-04-25 | $3.939 | $3.821 | $4.057 |
| 2027-04-26 | $3.897 | $3.780 | $4.014 |
| 2027-04-27 | $3.938 | $3.820 | $4.057 |
| 2027-04-28 | $3.896 | $3.779 | $4.013 |
| 2027-04-29 | $3.937 | $3.819 | $4.056 |
| 2027-04-30 | $3.899 | $3.782 | $4.016 |
| 2027 May | |||
| 2027-05-01 | $3.857 | $3.741 | $3.973 |
| 2027-05-02 | $3.898 | $3.781 | $4.015 |
| 2027-05-03 | $3.939 | $3.821 | $4.057 |
| 2027-05-04 | $3.967 | $3.848 | $4.086 |
| 2027-05-05 | $3.928 | $3.810 | $4.046 |
| 2027-05-06 | $3.928 | $3.810 | $4.046 |
| 2027-05-07 | $3.945 | $3.826 | $4.063 |
| 2027-05-08 | $3.902 | $3.785 | $4.020 |
| 2027-05-09 | $3.874 | $3.758 | $3.991 |
| 2027-05-10 | $3.915 | $3.798 | $4.033 |
| 2027-05-11 | $3.904 | $3.787 | $4.021 |
| 2027-05-12 | $3.927 | $3.809 | $4.044 |
| 2027-05-13 | $3.885 | $3.768 | $4.001 |
| 2027-05-14 | $3.843 | $3.728 | $3.958 |
| 2027-05-15 | $3.802 | $3.688 | $3.916 |
| 2027-05-16 | $3.842 | $3.727 | $3.957 |
| 2027-05-17 | $3.810 | $3.695 | $3.924 |
| 2027-05-18 | $3.850 | $3.734 | $3.965 |
| 2027-05-19 | $3.809 | $3.694 | $3.923 |
| 2027-05-20 | $3.849 | $3.734 | $3.964 |
| 2027-05-21 | $3.808 | $3.694 | $3.922 |
| 2027-05-22 | $3.848 | $3.733 | $3.964 |
| 2027-05-23 | $3.810 | $3.696 | $3.924 |
| 2027-05-24 | $3.769 | $3.656 | $3.883 |
| 2027-05-25 | $3.809 | $3.695 | $3.924 |
| 2027-05-26 | $3.850 | $3.734 | $3.965 |
| 2027-05-27 | $3.877 | $3.761 | $3.993 |
| 2027-05-28 | $3.839 | $3.724 | $3.954 |
| 2027-05-29 | $3.839 | $3.724 | $3.954 |
| 2027-05-30 | $3.855 | $3.739 | $3.971 |
| 2027-05-31 | $3.814 | $3.699 | $3.928 |
| 2027 June | |||
| 2027-06-01 | $3.786 | $3.673 | $3.900 |
| 2027-06-02 | $3.826 | $3.712 | $3.941 |
| 2027-06-03 | $3.815 | $3.701 | $3.930 |
| 2027-06-04 | $3.837 | $3.722 | $3.952 |
| 2027-06-05 | $3.796 | $3.682 | $3.910 |
| 2027-06-06 | $3.756 | $3.643 | $3.868 |
| 2027-06-07 | $3.716 | $3.604 | $3.827 |
| 2027-06-08 | $3.755 | $3.642 | $3.868 |
| 2027-06-09 | $3.723 | $3.611 | $3.835 |
| 2027-06-10 | $3.762 | $3.650 | $3.875 |
| 2027-06-11 | $3.722 | $3.611 | $3.834 |
| 2027-06-12 | $3.762 | $3.649 | $3.874 |
| 2027-06-13 | $3.721 | $3.610 | $3.833 |
| 2027-06-14 | $3.761 | $3.648 | $3.874 |
| 2027-06-15 | $3.724 | $3.612 | $3.835 |
| 2027-06-16 | $3.684 | $3.573 | $3.794 |
| 2027-06-17 | $3.723 | $3.611 | $3.835 |
| 2027-06-18 | $3.762 | $3.649 | $3.875 |
| 2027-06-19 | $3.789 | $3.675 | $3.903 |
| 2027-06-20 | $3.752 | $3.639 | $3.864 |
| 2027-06-21 | $3.752 | $3.639 | $3.864 |
| 2027-06-22 | $3.768 | $3.655 | $3.881 |
| 2027-06-23 | $3.727 | $3.615 | $3.839 |
| 2027-06-24 | $3.700 | $3.589 | $3.811 |
| 2027-06-25 | $3.740 | $3.627 | $3.852 |
| 2027-06-26 | $3.729 | $3.617 | $3.841 |
| 2027-06-27 | $3.750 | $3.638 | $3.863 |
| 2027-06-28 | $3.710 | $3.599 | $3.822 |
| 2027-06-29 | $3.671 | $3.560 | $3.781 |
| 2027-06-30 | $3.631 | $3.522 | $3.740 |
| 2027 July | |||
| 2027-07-01 | $3.670 | $3.560 | $3.780 |
| 2027-07-02 | $3.639 | $3.529 | $3.748 |
| 2027-07-03 | $3.677 | $3.567 | $3.787 |
| 2027-07-04 | $3.638 | $3.529 | $3.747 |
| 2027-07-05 | $3.676 | $3.566 | $3.786 |
| 2027-07-06 | $3.637 | $3.528 | $3.746 |
| 2027-07-07 | $3.675 | $3.565 | $3.786 |
| 2027-07-08 | $3.639 | $3.530 | $3.748 |
| 2027-07-09 | $3.600 | $3.492 | $3.708 |
| 2027-07-10 | $3.638 | $3.529 | $3.748 |
| 2027-07-11 | $3.677 | $3.567 | $3.787 |
| 2027-07-12 | $3.703 | $3.592 | $3.814 |
| 2027-07-13 | $3.666 | $3.556 | $3.776 |
| 2027-07-14 | $3.666 | $3.556 | $3.776 |
| 2027-07-15 | $3.682 | $3.572 | $3.793 |
| 2027-07-16 | $3.643 | $3.533 | $3.752 |
| 2027-07-17 | $3.616 | $3.508 | $3.725 |
| 2027-07-18 | $3.655 | $3.545 | $3.764 |
| 2027-07-19 | $3.644 | $3.535 | $3.753 |
| 2027-07-20 | $3.665 | $3.555 | $3.775 |
| 2027-07-21 | $3.626 | $3.517 | $3.735 |
| 2027-07-22 | $3.587 | $3.480 | $3.695 |
| 2027-07-23 | $3.549 | $3.442 | $3.655 |
| 2027-07-24 | $3.586 | $3.479 | $3.694 |
| 2027-07-25 | $3.556 | $3.449 | $3.663 |
| 2027-07-26 | $3.594 | $3.486 | $3.701 |
| 2027-07-27 | $3.555 | $3.449 | $3.662 |
| 2027-07-28 | $3.593 | $3.485 | $3.701 |
| 2027-07-29 | $3.554 | $3.448 | $3.661 |
| 2027-07-30 | $3.592 | $3.484 | $3.700 |
| 2027-07-31 | $3.557 | $3.450 | $3.663 |
| 2027 August | |||
| 2027-08-01 | $3.519 | $3.413 | $3.624 |
| 2027-08-02 | $3.556 | $3.449 | $3.662 |
| 2027-08-03 | $3.593 | $3.486 | $3.701 |
| 2027-08-04 | $3.619 | $3.510 | $3.727 |
| 2027-08-05 | $3.583 | $3.476 | $3.691 |
| 2027-08-06 | $3.583 | $3.476 | $3.691 |
| 2027-08-07 | $3.598 | $3.491 | $3.706 |
| 2027-08-08 | $3.560 | $3.453 | $3.667 |
| 2027-08-09 | $3.534 | $3.428 | $3.640 |
| 2027-08-10 | $3.572 | $3.465 | $3.679 |
| 2027-08-11 | $3.561 | $3.455 | $3.668 |
| 2027-08-12 | $3.582 | $3.474 | $3.689 |
| 2027-08-13 | $3.544 | $3.437 | $3.650 |
| 2027-08-14 | $3.506 | $3.401 | $3.611 |
| 2027-08-15 | $3.468 | $3.364 | $3.572 |
| 2027-08-16 | $3.505 | $3.400 | $3.610 |
| 2027-08-17 | $3.475 | $3.371 | $3.579 |
| 2027-08-18 | $3.512 | $3.407 | $3.617 |
| 2027-08-19 | $3.474 | $3.370 | $3.579 |
| 2027-08-20 | $3.511 | $3.406 | $3.617 |
| 2027-08-21 | $3.474 | $3.369 | $3.578 |
| 2027-08-22 | $3.510 | $3.405 | $3.616 |
| 2027-08-23 | $3.476 | $3.372 | $3.580 |
| 2027-08-24 | $3.439 | $3.336 | $3.542 |
| 2027-08-25 | $3.475 | $3.371 | $3.579 |
| 2027-08-26 | $3.512 | $3.406 | $3.617 |
| 2027-08-27 | $3.537 | $3.431 | $3.643 |
| 2027-08-28 | $3.502 | $3.397 | $3.607 |
| 2027-08-29 | $3.502 | $3.397 | $3.607 |
| 2027-08-30 | $3.517 | $3.411 | $3.622 |
| 2027-08-31 | $3.479 | $3.375 | $3.584 |
| 2027 September | |||
| 2027-09-01 | $3.454 | $3.350 | $3.558 |
| 2027-09-02 | $3.491 | $3.386 | $3.595 |
| 2027-09-03 | $3.481 | $3.376 | $3.585 |
| 2027-09-04 | $3.501 | $3.396 | $3.606 |
| 2027-09-05 | $3.463 | $3.359 | $3.567 |
| 2027-09-06 | $3.426 | $3.323 | $3.529 |
| 2027-09-07 | $3.390 | $3.288 | $3.491 |
| 2027-09-08 | $3.425 | $3.323 | $3.528 |
| 2027-09-09 | $3.396 | $3.294 | $3.498 |
| 2027-09-10 | $3.432 | $3.329 | $3.535 |
| 2027-09-11 | $3.396 | $3.294 | $3.497 |
| 2027-09-12 | $3.432 | $3.329 | $3.534 |
| 2027-09-13 | $3.395 | $3.293 | $3.497 |
| 2027-09-14 | $3.431 | $3.328 | $3.534 |
| 2027-09-15 | $3.397 | $3.295 | $3.499 |
| 2027-09-16 | $3.361 | $3.260 | $3.461 |
| 2027-09-17 | $3.396 | $3.294 | $3.498 |
| 2027-09-18 | $3.432 | $3.329 | $3.535 |
| 2027-09-19 | $3.456 | $3.353 | $3.560 |
| 2027-09-20 | $3.422 | $3.320 | $3.525 |
| 2027-09-21 | $3.422 | $3.320 | $3.525 |
| 2027-09-22 | $3.437 | $3.334 | $3.540 |
| 2027-09-23 | $3.400 | $3.298 | $3.502 |
| 2027-09-24 | $3.376 | $3.274 | $3.477 |
| 2027-09-25 | $3.411 | $3.309 | $3.514 |