Current 002614 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.030 | $0.9994 | $1.061 |
| 2031-01-02 | $1.023 | $0.9922 | $1.054 |
| 2031-01-03 | $1.034 | $1.003 | $1.065 |
| 2031-01-04 | $1.031 | $0.9998 | $1.062 |
| 2031-01-05 | $1.037 | $1.006 | $1.068 |
| 2031-01-06 | $1.026 | $0.9948 | $1.056 |
| 2031-01-07 | $1.015 | $0.9842 | $1.045 |
| 2031-01-08 | $1.004 | $0.9736 | $1.034 |
| 2031-01-09 | $1.014 | $0.9839 | $1.045 |
| 2031-01-10 | $1.006 | $0.9756 | $1.036 |
| 2031-01-11 | $1.016 | $0.9859 | $1.047 |
| 2031-01-12 | $1.006 | $0.9754 | $1.036 |
| 2031-01-13 | $1.016 | $0.9857 | $1.047 |
| 2031-01-14 | $1.005 | $0.9751 | $1.035 |
| 2031-01-15 | $1.016 | $0.9855 | $1.046 |
| 2031-01-16 | $1.006 | $0.9757 | $1.036 |
| 2031-01-17 | $0.9952 | $0.9653 | $1.025 |
| 2031-01-18 | $1.006 | $0.9755 | $1.036 |
| 2031-01-19 | $1.016 | $0.9858 | $1.047 |
| 2031-01-20 | $1.024 | $0.9928 | $1.054 |
| 2031-01-21 | $1.013 | $0.9830 | $1.044 |
| 2031-01-22 | $1.013 | $0.9830 | $1.044 |
| 2031-01-23 | $1.018 | $0.9872 | $1.048 |
| 2031-01-24 | $1.007 | $0.9767 | $1.037 |
| 2031-01-25 | $0.9996 | $0.9696 | $1.030 |
| 2031-01-26 | $1.010 | $0.9799 | $1.040 |
| 2031-01-27 | $1.007 | $0.9771 | $1.038 |
| 2031-01-28 | $1.013 | $0.9827 | $1.043 |
| 2031-01-29 | $1.002 | $0.9722 | $1.032 |
| 2031-01-30 | $0.9916 | $0.9618 | $1.021 |
| 2031-01-31 | $0.9810 | $0.9515 | $1.010 |
| 2031 February | |||
| 2031-02-01 | $0.9913 | $0.9616 | $1.021 |
| 2031-02-02 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-03 | $0.9933 | $0.9635 | $1.023 |
| 2031-02-04 | $0.9827 | $0.9532 | $1.012 |
| 2031-02-05 | $0.9931 | $0.9633 | $1.023 |
| 2031-02-06 | $0.9825 | $0.9530 | $1.012 |
| 2031-02-07 | $0.9929 | $0.9631 | $1.023 |
| 2031-02-08 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-09 | $0.9726 | $0.9434 | $1.002 |
| 2031-02-10 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-11 | $0.9933 | $0.9635 | $1.023 |
| 2031-02-12 | $1.000 | $0.9703 | $1.030 |
| 2031-02-13 | $0.9904 | $0.9607 | $1.020 |
| 2031-02-14 | $0.9904 | $0.9607 | $1.020 |
| 2031-02-15 | $0.9947 | $0.9648 | $1.025 |
| 2031-02-16 | $0.9840 | $0.9545 | $1.014 |
| 2031-02-17 | $0.9769 | $0.9476 | $1.006 |
| 2031-02-18 | $0.9873 | $0.9576 | $1.017 |
| 2031-02-19 | $0.9844 | $0.9549 | $1.014 |
| 2031-02-20 | $0.9901 | $0.9604 | $1.020 |
| 2031-02-21 | $0.9795 | $0.9501 | $1.009 |
| 2031-02-22 | $0.9691 | $0.9400 | $0.9981 |
| 2031-02-23 | $0.9587 | $0.9299 | $0.9875 |
| 2031-02-24 | $0.9688 | $0.9398 | $0.9979 |
| 2031-02-25 | $0.9606 | $0.9318 | $0.9894 |
| 2031-02-26 | $0.9708 | $0.9416 | $0.9999 |
| 2031-02-27 | $0.9604 | $0.9316 | $0.9892 |
| 2031-02-28 | $0.9705 | $0.9414 | $0.9997 |
| 2031 March | |||
| 2031-03-01 | $0.9602 | $0.9314 | $0.9890 |
| 2031-03-02 | $0.9703 | $0.9412 | $0.9994 |
| 2031-03-03 | $0.9608 | $0.9319 | $0.9896 |
| 2031-03-04 | $0.9505 | $0.9220 | $0.9790 |
| 2031-03-05 | $0.9606 | $0.9317 | $0.9894 |
| 2031-03-06 | $0.9707 | $0.9416 | $0.9998 |
| 2031-03-07 | $0.9776 | $0.9483 | $1.007 |
| 2031-03-08 | $0.9680 | $0.9389 | $0.9970 |
| 2031-03-09 | $0.9680 | $0.9389 | $0.9970 |
| 2031-03-10 | $0.9721 | $0.9429 | $1.001 |
| 2031-03-11 | $0.9617 | $0.9329 | $0.9906 |
| 2031-03-12 | $0.9548 | $0.9261 | $0.9834 |
| 2031-03-13 | $0.9648 | $0.9359 | $0.9938 |
| 2031-03-14 | $0.9621 | $0.9332 | $0.9909 |
| 2031-03-15 | $0.9676 | $0.9386 | $0.9967 |
| 2031-03-16 | $0.9573 | $0.9286 | $0.9860 |
| 2031-03-17 | $0.9471 | $0.9186 | $0.9755 |
| 2031-03-18 | $0.9369 | $0.9088 | $0.9650 |
| 2031-03-19 | $0.9468 | $0.9184 | $0.9753 |
| 2031-03-20 | $0.9388 | $0.9106 | $0.9670 |
| 2031-03-21 | $0.9487 | $0.9203 | $0.9772 |
| 2031-03-22 | $0.9386 | $0.9104 | $0.9667 |
| 2031-03-23 | $0.9485 | $0.9201 | $0.9770 |
| 2031-03-24 | $0.9384 | $0.9102 | $0.9665 |
| 2031-03-25 | $0.9483 | $0.9199 | $0.9768 |
| 2031-03-26 | $0.9390 | $0.9108 | $0.9671 |
| 2031-03-27 | $0.9289 | $0.9011 | $0.9568 |
| 2031-03-28 | $0.9387 | $0.9106 | $0.9669 |
| 2031-03-29 | $0.9487 | $0.9202 | $0.9771 |
| 2031-03-30 | $0.9554 | $0.9267 | $0.9841 |
| 2031-03-31 | $0.9460 | $0.9176 | $0.9744 |
| 2031 April | |||
| 2031-04-01 | $0.9460 | $0.9176 | $0.9744 |
| 2031-04-02 | $0.9500 | $0.9215 | $0.9785 |
| 2031-04-03 | $0.9399 | $0.9117 | $0.9681 |
| 2031-04-04 | $0.9331 | $0.9051 | $0.9611 |
| 2031-04-05 | $0.9429 | $0.9147 | $0.9712 |
| 2031-04-06 | $0.9402 | $0.9120 | $0.9684 |
| 2031-04-07 | $0.9457 | $0.9173 | $0.9740 |
| 2031-04-08 | $0.9356 | $0.9075 | $0.9636 |
| 2031-04-09 | $0.9256 | $0.8978 | $0.9533 |
| 2031-04-10 | $0.9157 | $0.8882 | $0.9431 |
| 2031-04-11 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-12 | $0.9175 | $0.8900 | $0.9450 |
| 2031-04-13 | $0.9272 | $0.8994 | $0.9550 |
| 2031-04-14 | $0.9173 | $0.8898 | $0.9448 |
| 2031-04-15 | $0.9270 | $0.8992 | $0.9548 |
| 2031-04-16 | $0.9171 | $0.8896 | $0.9446 |
| 2031-04-17 | $0.9268 | $0.8990 | $0.9546 |
| 2031-04-18 | $0.9176 | $0.8901 | $0.9452 |
| 2031-04-19 | $0.9078 | $0.8806 | $0.9351 |
| 2031-04-20 | $0.9174 | $0.8899 | $0.9450 |
| 2031-04-21 | $0.9271 | $0.8993 | $0.9550 |
| 2031-04-22 | $0.9337 | $0.9057 | $0.9617 |
| 2031-04-23 | $0.9245 | $0.8968 | $0.9522 |
| 2031-04-24 | $0.9245 | $0.8968 | $0.9522 |
| 2031-04-25 | $0.9285 | $0.9006 | $0.9563 |
| 2031-04-26 | $0.9185 | $0.8910 | $0.9461 |
| 2031-04-27 | $0.9119 | $0.8845 | $0.9393 |
| 2031-04-28 | $0.9215 | $0.8939 | $0.9492 |
| 2031-04-29 | $0.9189 | $0.8913 | $0.9465 |
| 2031-04-30 | $0.9242 | $0.8965 | $0.9519 |
| 2031 May | |||
| 2031-05-01 | $0.9143 | $0.8869 | $0.9417 |
| 2031-05-02 | $0.9045 | $0.8774 | $0.9317 |
| 2031-05-03 | $0.8949 | $0.8680 | $0.9217 |
| 2031-05-04 | $0.9043 | $0.8772 | $0.9315 |
| 2031-05-05 | $0.8967 | $0.8698 | $0.9236 |
| 2031-05-06 | $0.9061 | $0.8790 | $0.9333 |
| 2031-05-07 | $0.8965 | $0.8696 | $0.9234 |
| 2031-05-08 | $0.9059 | $0.8788 | $0.9331 |
| 2031-05-09 | $0.8963 | $0.8694 | $0.9232 |
| 2031-05-10 | $0.9057 | $0.8786 | $0.9329 |
| 2031-05-11 | $0.8968 | $0.8699 | $0.9237 |
| 2031-05-12 | $0.8872 | $0.8606 | $0.9138 |
| 2031-05-13 | $0.8966 | $0.8697 | $0.9235 |
| 2031-05-14 | $0.9061 | $0.8789 | $0.9333 |
| 2031-05-15 | $0.9125 | $0.8852 | $0.9399 |
| 2031-05-16 | $0.9035 | $0.8764 | $0.9306 |
| 2031-05-17 | $0.9035 | $0.8764 | $0.9306 |
| 2031-05-18 | $0.9074 | $0.8802 | $0.9346 |
| 2031-05-19 | $0.8977 | $0.8708 | $0.9246 |
| 2031-05-20 | $0.8912 | $0.8645 | $0.9179 |
| 2031-05-21 | $0.9006 | $0.8736 | $0.9276 |
| 2031-05-22 | $0.8980 | $0.8711 | $0.9250 |
| 2031-05-23 | $0.9032 | $0.8761 | $0.9303 |
| 2031-05-24 | $0.8936 | $0.8668 | $0.9204 |
| 2031-05-25 | $0.8840 | $0.8575 | $0.9105 |
| 2031-05-26 | $0.8746 | $0.8483 | $0.9008 |
| 2031-05-27 | $0.8838 | $0.8573 | $0.9103 |
| 2031-05-28 | $0.8763 | $0.8500 | $0.9026 |
| 2031-05-29 | $0.8856 | $0.8590 | $0.9121 |
| 2031-05-30 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-31 | $0.8854 | $0.8588 | $0.9119 |
| 2031 June | |||
| 2031-06-01 | $0.8759 | $0.8496 | $0.9022 |
| 2031-06-02 | $0.8852 | $0.8586 | $0.9117 |
| 2031-06-03 | $0.8765 | $0.8502 | $0.9027 |
| 2031-06-04 | $0.8671 | $0.8411 | $0.8931 |
| 2031-06-05 | $0.8763 | $0.8500 | $0.9025 |
| 2031-06-06 | $0.8855 | $0.8590 | $0.9121 |
| 2031-06-07 | $0.8918 | $0.8651 | $0.9186 |
| 2031-06-08 | $0.8830 | $0.8565 | $0.9095 |
| 2031-06-09 | $0.8830 | $0.8565 | $0.9095 |
| 2031-06-10 | $0.8868 | $0.8602 | $0.9134 |
| 2031-06-11 | $0.8773 | $0.8510 | $0.9036 |
| 2031-06-12 | $0.8710 | $0.8448 | $0.8971 |
| 2031-06-13 | $0.8802 | $0.8538 | $0.9066 |
| 2031-06-14 | $0.8776 | $0.8513 | $0.9040 |
| 2031-06-15 | $0.8827 | $0.8562 | $0.9092 |
| 2031-06-16 | $0.8733 | $0.8471 | $0.8995 |
| 2031-06-17 | $0.8639 | $0.8380 | $0.8899 |
| 2031-06-18 | $0.8547 | $0.8291 | $0.8804 |
| 2031-06-19 | $0.8638 | $0.8378 | $0.8897 |
| 2031-06-20 | $0.8564 | $0.8307 | $0.8821 |
| 2031-06-21 | $0.8655 | $0.8395 | $0.8914 |
| 2031-06-22 | $0.8562 | $0.8305 | $0.8819 |
| 2031-06-23 | $0.8653 | $0.8393 | $0.8912 |
| 2031-06-24 | $0.8560 | $0.8304 | $0.8817 |
| 2031-06-25 | $0.8651 | $0.8391 | $0.8910 |
| 2031-06-26 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-27 | $0.8474 | $0.8220 | $0.8728 |
| 2031-06-28 | $0.8564 | $0.8307 | $0.8821 |
| 2031-06-29 | $0.8654 | $0.8395 | $0.8914 |
| 2031-06-30 | $0.8716 | $0.8454 | $0.8977 |
| 2031 July | |||
| 2031-07-01 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-02 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-03 | $0.8667 | $0.8407 | $0.8927 |
| 2031-07-04 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-05 | $0.8512 | $0.8257 | $0.8767 |
| 2031-07-06 | $0.8602 | $0.8344 | $0.8860 |
| 2031-07-07 | $0.8577 | $0.8320 | $0.8835 |
| 2031-07-08 | $0.8627 | $0.8368 | $0.8886 |
| 2031-07-09 | $0.8535 | $0.8279 | $0.8791 |
| 2031-07-10 | $0.8443 | $0.8190 | $0.8697 |
| 2031-07-11 | $0.8353 | $0.8103 | $0.8604 |
| 2031-07-12 | $0.8441 | $0.8188 | $0.8695 |
| 2031-07-13 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-14 | $0.8458 | $0.8205 | $0.8712 |
| 2031-07-15 | $0.8368 | $0.8117 | $0.8619 |
| 2031-07-16 | $0.8456 | $0.8203 | $0.8710 |
| 2031-07-17 | $0.8366 | $0.8115 | $0.8617 |
| 2031-07-18 | $0.8454 | $0.8201 | $0.8708 |
| 2031-07-19 | $0.8371 | $0.8120 | $0.8622 |
| 2031-07-20 | $0.8282 | $0.8033 | $0.8530 |
| 2031-07-21 | $0.8369 | $0.8118 | $0.8620 |
| 2031-07-22 | $0.8458 | $0.8204 | $0.8712 |
| 2031-07-23 | $0.8518 | $0.8262 | $0.8773 |
| 2031-07-24 | $0.8434 | $0.8181 | $0.8687 |
| 2031-07-25 | $0.8434 | $0.8181 | $0.8687 |
| 2031-07-26 | $0.8470 | $0.8216 | $0.8724 |
| 2031-07-27 | $0.8379 | $0.8128 | $0.8631 |
| 2031-07-28 | $0.8319 | $0.8069 | $0.8568 |
| 2031-07-29 | $0.8407 | $0.8155 | $0.8659 |
| 2031-07-30 | $0.8383 | $0.8131 | $0.8634 |
| 2031-07-31 | $0.8431 | $0.8178 | $0.8684 |
| 2031 August | |||
| 2031-08-01 | $0.8341 | $0.8091 | $0.8591 |
| 2031-08-02 | $0.8252 | $0.8004 | $0.8499 |
| 2031-08-03 | $0.8164 | $0.7919 | $0.8408 |
| 2031-08-04 | $0.8250 | $0.8002 | $0.8497 |
| 2031-08-05 | $0.8180 | $0.7934 | $0.8425 |
| 2031-08-06 | $0.8266 | $0.8018 | $0.8514 |
| 2031-08-07 | $0.8178 | $0.7933 | $0.8423 |
| 2031-08-08 | $0.8264 | $0.8016 | $0.8512 |
| 2031-08-09 | $0.8176 | $0.7931 | $0.8421 |
| 2031-08-10 | $0.8263 | $0.8015 | $0.8510 |
| 2031-08-11 | $0.8181 | $0.7936 | $0.8427 |
| 2031-08-12 | $0.8094 | $0.7851 | $0.8337 |
| 2031-08-13 | $0.8179 | $0.7934 | $0.8425 |
| 2031-08-14 | $0.8266 | $0.8018 | $0.8514 |
| 2031-08-15 | $0.8324 | $0.8075 | $0.8574 |
| 2031-08-16 | $0.8242 | $0.7995 | $0.8490 |
| 2031-08-17 | $0.8242 | $0.7995 | $0.8490 |
| 2031-08-18 | $0.8278 | $0.8029 | $0.8526 |
| 2031-08-19 | $0.8189 | $0.7943 | $0.8435 |
| 2031-08-20 | $0.8130 | $0.7886 | $0.8374 |
| 2031-08-21 | $0.8216 | $0.7969 | $0.8462 |
| 2031-08-22 | $0.8192 | $0.7947 | $0.8438 |
| 2031-08-23 | $0.8239 | $0.7992 | $0.8487 |
| 2031-08-24 | $0.8151 | $0.7907 | $0.8396 |
| 2031-08-25 | $0.8064 | $0.7822 | $0.8306 |
| 2031-08-26 | $0.7978 | $0.7739 | $0.8218 |
| 2031-08-27 | $0.8063 | $0.7821 | $0.8304 |
| 2031-08-28 | $0.7994 | $0.7754 | $0.8234 |
| 2031-08-29 | $0.8079 | $0.7836 | $0.8321 |
| 2031-08-30 | $0.7992 | $0.7753 | $0.8232 |
| 2031-08-31 | $0.8077 | $0.7835 | $0.8319 |
| 2031 September | |||
| 2031-09-01 | $0.7991 | $0.7751 | $0.8230 |
| 2031-09-02 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-03 | $0.7995 | $0.7756 | $0.8235 |
| 2031-09-04 | $0.7910 | $0.7673 | $0.8147 |
| 2031-09-05 | $0.7994 | $0.7754 | $0.8233 |
| 2031-09-06 | $0.8078 | $0.7836 | $0.8320 |
| 2031-09-07 | $0.8136 | $0.7891 | $0.8380 |
| 2031-09-08 | $0.8055 | $0.7814 | $0.8297 |
| 2031-09-09 | $0.8055 | $0.7814 | $0.8297 |
| 2031-09-10 | $0.8090 | $0.7847 | $0.8332 |
| 2031-09-11 | $0.8003 | $0.7763 | $0.8243 |
| 2031-09-12 | $0.7945 | $0.7707 | $0.8184 |
| 2031-09-13 | $0.8029 | $0.7789 | $0.8270 |
| 2031-09-14 | $0.8006 | $0.7766 | $0.8247 |
| 2031-09-15 | $0.8052 | $0.7811 | $0.8294 |
| 2031-09-16 | $0.7966 | $0.7727 | $0.8205 |
| 2031-09-17 | $0.7881 | $0.7645 | $0.8118 |
| 2031-09-18 | $0.7797 | $0.7563 | $0.8031 |
| 2031-09-19 | $0.7880 | $0.7643 | $0.8116 |
| 2031-09-20 | $0.7813 | $0.7578 | $0.8047 |
| 2031-09-21 | $0.7895 | $0.7658 | $0.8132 |
| 2031-09-22 | $0.7811 | $0.7577 | $0.8045 |
| 2031-09-23 | $0.7893 | $0.7657 | $0.8130 |
| 2031-09-24 | $0.7809 | $0.7575 | $0.8043 |