Current 002614 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.054 | $2.962 | $3.146 |
| 2028-01-02 | $3.028 | $2.937 | $3.119 |
| 2028-01-03 | $3.060 | $2.968 | $3.152 |
| 2028-01-04 | $3.027 | $2.936 | $3.118 |
| 2028-01-05 | $3.059 | $2.968 | $3.151 |
| 2028-01-06 | $3.027 | $2.936 | $3.117 |
| 2028-01-07 | $3.059 | $2.967 | $3.150 |
| 2028-01-08 | $3.028 | $2.938 | $3.119 |
| 2028-01-09 | $2.996 | $2.906 | $3.086 |
| 2028-01-10 | $3.028 | $2.937 | $3.119 |
| 2028-01-11 | $3.060 | $2.968 | $3.152 |
| 2028-01-12 | $3.082 | $2.989 | $3.174 |
| 2028-01-13 | $3.051 | $2.960 | $3.143 |
| 2028-01-14 | $3.051 | $2.960 | $3.143 |
| 2028-01-15 | $3.064 | $2.972 | $3.156 |
| 2028-01-16 | $3.031 | $2.940 | $3.122 |
| 2028-01-17 | $3.010 | $2.919 | $3.100 |
| 2028-01-18 | $3.041 | $2.950 | $3.133 |
| 2028-01-19 | $3.033 | $2.942 | $3.124 |
| 2028-01-20 | $3.050 | $2.959 | $3.142 |
| 2028-01-21 | $3.018 | $2.927 | $3.108 |
| 2028-01-22 | $2.985 | $2.896 | $3.075 |
| 2028-01-23 | $2.953 | $2.865 | $3.042 |
| 2028-01-24 | $2.985 | $2.895 | $3.074 |
| 2028-01-25 | $2.959 | $2.870 | $3.048 |
| 2028-01-26 | $2.991 | $2.901 | $3.080 |
| 2028-01-27 | $2.959 | $2.870 | $3.047 |
| 2028-01-28 | $2.990 | $2.900 | $3.080 |
| 2028-01-29 | $2.958 | $2.869 | $3.047 |
| 2028-01-30 | $2.989 | $2.900 | $3.079 |
| 2028-01-31 | $2.960 | $2.871 | $3.049 |
| 2028 February | |||
| 2028-02-01 | $2.928 | $2.840 | $3.016 |
| 2028-02-02 | $2.959 | $2.870 | $3.048 |
| 2028-02-03 | $2.990 | $2.901 | $3.080 |
| 2028-02-04 | $3.012 | $2.921 | $3.102 |
| 2028-02-05 | $2.982 | $2.892 | $3.071 |
| 2028-02-06 | $2.982 | $2.892 | $3.071 |
| 2028-02-07 | $2.995 | $2.905 | $3.084 |
| 2028-02-08 | $2.963 | $2.874 | $3.051 |
| 2028-02-09 | $2.941 | $2.853 | $3.029 |
| 2028-02-10 | $2.972 | $2.883 | $3.061 |
| 2028-02-11 | $2.964 | $2.875 | $3.053 |
| 2028-02-12 | $2.981 | $2.891 | $3.070 |
| 2028-02-13 | $2.949 | $2.861 | $3.037 |
| 2028-02-14 | $2.917 | $2.830 | $3.005 |
| 2028-02-15 | $2.886 | $2.800 | $2.973 |
| 2028-02-16 | $2.917 | $2.829 | $3.004 |
| 2028-02-17 | $2.892 | $2.805 | $2.979 |
| 2028-02-18 | $2.923 | $2.835 | $3.010 |
| 2028-02-19 | $2.891 | $2.805 | $2.978 |
| 2028-02-20 | $2.922 | $2.834 | $3.010 |
| 2028-02-21 | $2.891 | $2.804 | $2.978 |
| 2028-02-22 | $2.921 | $2.834 | $3.009 |
| 2028-02-23 | $2.893 | $2.806 | $2.979 |
| 2028-02-24 | $2.862 | $2.776 | $2.947 |
| 2028-02-25 | $2.892 | $2.805 | $2.979 |
| 2028-02-26 | $2.922 | $2.835 | $3.010 |
| 2028-02-27 | $2.943 | $2.855 | $3.032 |
| 2028-02-28 | $2.914 | $2.827 | $3.002 |
| 2028-02-29 | $2.914 | $2.827 | $3.002 |
| 2028 March | |||
| 2028-03-01 | $2.927 | $2.839 | $3.014 |
| 2028-03-02 | $2.895 | $2.809 | $2.982 |
| 2028-03-03 | $2.874 | $2.788 | $2.961 |
| 2028-03-04 | $2.905 | $2.818 | $2.992 |
| 2028-03-05 | $2.896 | $2.810 | $2.983 |
| 2028-03-06 | $2.913 | $2.826 | $3.001 |
| 2028-03-07 | $2.882 | $2.796 | $2.969 |
| 2028-03-08 | $2.851 | $2.766 | $2.937 |
| 2028-03-09 | $2.821 | $2.736 | $2.905 |
| 2028-03-10 | $2.851 | $2.765 | $2.936 |
| 2028-03-11 | $2.826 | $2.742 | $2.911 |
| 2028-03-12 | $2.856 | $2.771 | $2.942 |
| 2028-03-13 | $2.826 | $2.741 | $2.911 |
| 2028-03-14 | $2.856 | $2.770 | $2.941 |
| 2028-03-15 | $2.825 | $2.740 | $2.910 |
| 2028-03-16 | $2.855 | $2.769 | $2.941 |
| 2028-03-17 | $2.827 | $2.742 | $2.912 |
| 2028-03-18 | $2.797 | $2.713 | $2.881 |
| 2028-03-19 | $2.826 | $2.741 | $2.911 |
| 2028-03-20 | $2.856 | $2.770 | $2.942 |
| 2028-03-21 | $2.876 | $2.790 | $2.963 |
| 2028-03-22 | $2.848 | $2.763 | $2.933 |
| 2028-03-23 | $2.848 | $2.763 | $2.933 |
| 2028-03-24 | $2.860 | $2.774 | $2.946 |
| 2028-03-25 | $2.830 | $2.745 | $2.915 |
| 2028-03-26 | $2.809 | $2.725 | $2.893 |
| 2028-03-27 | $2.839 | $2.754 | $2.924 |
| 2028-03-28 | $2.831 | $2.746 | $2.916 |
| 2028-03-29 | $2.847 | $2.762 | $2.932 |
| 2028-03-30 | $2.817 | $2.732 | $2.901 |
| 2028-03-31 | $2.787 | $2.703 | $2.870 |
| 2028 April | |||
| 2028-04-01 | $2.757 | $2.674 | $2.839 |
| 2028-04-02 | $2.786 | $2.702 | $2.870 |
| 2028-04-03 | $2.762 | $2.679 | $2.845 |
| 2028-04-04 | $2.791 | $2.708 | $2.875 |
| 2028-04-05 | $2.762 | $2.679 | $2.844 |
| 2028-04-06 | $2.791 | $2.707 | $2.875 |
| 2028-04-07 | $2.761 | $2.678 | $2.844 |
| 2028-04-08 | $2.790 | $2.707 | $2.874 |
| 2028-04-09 | $2.763 | $2.680 | $2.846 |
| 2028-04-10 | $2.733 | $2.651 | $2.815 |
| 2028-04-11 | $2.762 | $2.679 | $2.845 |
| 2028-04-12 | $2.791 | $2.708 | $2.875 |
| 2028-04-13 | $2.811 | $2.727 | $2.895 |
| 2028-04-14 | $2.783 | $2.700 | $2.867 |
| 2028-04-15 | $2.783 | $2.700 | $2.867 |
| 2028-04-16 | $2.795 | $2.711 | $2.879 |
| 2028-04-17 | $2.765 | $2.682 | $2.848 |
| 2028-04-18 | $2.745 | $2.663 | $2.828 |
| 2028-04-19 | $2.774 | $2.691 | $2.858 |
| 2028-04-20 | $2.766 | $2.683 | $2.849 |
| 2028-04-21 | $2.782 | $2.699 | $2.866 |
| 2028-04-22 | $2.753 | $2.670 | $2.835 |
| 2028-04-23 | $2.723 | $2.642 | $2.805 |
| 2028-04-24 | $2.694 | $2.613 | $2.775 |
| 2028-04-25 | $2.723 | $2.641 | $2.804 |
| 2028-04-26 | $2.700 | $2.619 | $2.781 |
| 2028-04-27 | $2.728 | $2.646 | $2.810 |
| 2028-04-28 | $2.699 | $2.618 | $2.780 |
| 2028-04-29 | $2.727 | $2.646 | $2.809 |
| 2028-04-30 | $2.698 | $2.617 | $2.779 |
| 2028 May | |||
| 2028-05-01 | $2.727 | $2.645 | $2.809 |
| 2028-05-02 | $2.700 | $2.619 | $2.781 |
| 2028-05-03 | $2.671 | $2.591 | $2.751 |
| 2028-05-04 | $2.699 | $2.618 | $2.780 |
| 2028-05-05 | $2.728 | $2.646 | $2.810 |
| 2028-05-06 | $2.747 | $2.665 | $2.830 |
| 2028-05-07 | $2.720 | $2.639 | $2.802 |
| 2028-05-08 | $2.720 | $2.639 | $2.802 |
| 2028-05-09 | $2.732 | $2.650 | $2.814 |
| 2028-05-10 | $2.703 | $2.622 | $2.784 |
| 2028-05-11 | $2.683 | $2.603 | $2.764 |
| 2028-05-12 | $2.711 | $2.630 | $2.793 |
| 2028-05-13 | $2.704 | $2.623 | $2.785 |
| 2028-05-14 | $2.719 | $2.638 | $2.801 |
| 2028-05-15 | $2.690 | $2.610 | $2.771 |
| 2028-05-16 | $2.661 | $2.582 | $2.741 |
| 2028-05-17 | $2.633 | $2.554 | $2.712 |
| 2028-05-18 | $2.661 | $2.581 | $2.741 |
| 2028-05-19 | $2.638 | $2.559 | $2.717 |
| 2028-05-20 | $2.666 | $2.586 | $2.746 |
| 2028-05-21 | $2.638 | $2.559 | $2.717 |
| 2028-05-22 | $2.666 | $2.586 | $2.746 |
| 2028-05-23 | $2.637 | $2.558 | $2.716 |
| 2028-05-24 | $2.665 | $2.585 | $2.745 |
| 2028-05-25 | $2.639 | $2.560 | $2.718 |
| 2028-05-26 | $2.611 | $2.532 | $2.689 |
| 2028-05-27 | $2.638 | $2.559 | $2.717 |
| 2028-05-28 | $2.666 | $2.586 | $2.746 |
| 2028-05-29 | $2.685 | $2.604 | $2.765 |
| 2028-05-30 | $2.658 | $2.579 | $2.738 |
| 2028-05-31 | $2.658 | $2.579 | $2.738 |
| 2028 June | |||
| 2028-06-01 | $2.670 | $2.590 | $2.750 |
| 2028-06-02 | $2.641 | $2.562 | $2.721 |
| 2028-06-03 | $2.622 | $2.544 | $2.701 |
| 2028-06-04 | $2.650 | $2.570 | $2.729 |
| 2028-06-05 | $2.642 | $2.563 | $2.722 |
| 2028-06-06 | $2.658 | $2.578 | $2.737 |
| 2028-06-07 | $2.629 | $2.550 | $2.708 |
| 2028-06-08 | $2.601 | $2.523 | $2.679 |
| 2028-06-09 | $2.573 | $2.496 | $2.650 |
| 2028-06-10 | $2.600 | $2.522 | $2.678 |
| 2028-06-11 | $2.578 | $2.501 | $2.656 |
| 2028-06-12 | $2.606 | $2.527 | $2.684 |
| 2028-06-13 | $2.578 | $2.500 | $2.655 |
| 2028-06-14 | $2.605 | $2.527 | $2.683 |
| 2028-06-15 | $2.577 | $2.500 | $2.655 |
| 2028-06-16 | $2.604 | $2.526 | $2.683 |
| 2028-06-17 | $2.579 | $2.501 | $2.656 |
| 2028-06-18 | $2.551 | $2.475 | $2.628 |
| 2028-06-19 | $2.578 | $2.501 | $2.656 |
| 2028-06-20 | $2.605 | $2.527 | $2.684 |
| 2028-06-21 | $2.624 | $2.545 | $2.703 |
| 2028-06-22 | $2.598 | $2.520 | $2.676 |
| 2028-06-23 | $2.598 | $2.520 | $2.676 |
| 2028-06-24 | $2.609 | $2.531 | $2.687 |
| 2028-06-25 | $2.581 | $2.504 | $2.659 |
| 2028-06-26 | $2.563 | $2.486 | $2.640 |
| 2028-06-27 | $2.590 | $2.512 | $2.667 |
| 2028-06-28 | $2.582 | $2.505 | $2.660 |
| 2028-06-29 | $2.597 | $2.519 | $2.675 |
| 2028-06-30 | $2.569 | $2.492 | $2.647 |
| 2028 July | |||
| 2028-07-01 | $2.542 | $2.466 | $2.618 |
| 2028-07-02 | $2.515 | $2.439 | $2.590 |
| 2028-07-03 | $2.541 | $2.465 | $2.618 |
| 2028-07-04 | $2.520 | $2.444 | $2.595 |
| 2028-07-05 | $2.546 | $2.470 | $2.623 |
| 2028-07-06 | $2.519 | $2.444 | $2.595 |
| 2028-07-07 | $2.546 | $2.470 | $2.622 |
| 2028-07-08 | $2.519 | $2.443 | $2.594 |
| 2028-07-09 | $2.545 | $2.469 | $2.622 |
| 2028-07-10 | $2.520 | $2.445 | $2.596 |
| 2028-07-11 | $2.493 | $2.419 | $2.568 |
| 2028-07-12 | $2.520 | $2.444 | $2.595 |
| 2028-07-13 | $2.546 | $2.470 | $2.623 |
| 2028-07-14 | $2.564 | $2.488 | $2.641 |
| 2028-07-15 | $2.539 | $2.463 | $2.615 |
| 2028-07-16 | $2.539 | $2.463 | $2.615 |
| 2028-07-17 | $2.550 | $2.473 | $2.626 |
| 2028-07-18 | $2.523 | $2.447 | $2.598 |
| 2028-07-19 | $2.504 | $2.429 | $2.580 |
| 2028-07-20 | $2.531 | $2.455 | $2.607 |
| 2028-07-21 | $2.524 | $2.448 | $2.599 |
| 2028-07-22 | $2.538 | $2.462 | $2.614 |
| 2028-07-23 | $2.511 | $2.436 | $2.586 |
| 2028-07-24 | $2.484 | $2.410 | $2.559 |
| 2028-07-25 | $2.458 | $2.384 | $2.532 |
| 2028-07-26 | $2.484 | $2.409 | $2.558 |
| 2028-07-27 | $2.463 | $2.389 | $2.537 |
| 2028-07-28 | $2.489 | $2.414 | $2.563 |
| 2028-07-29 | $2.462 | $2.388 | $2.536 |
| 2028-07-30 | $2.488 | $2.413 | $2.563 |
| 2028-07-31 | $2.462 | $2.388 | $2.535 |
| 2028 August | |||
| 2028-08-01 | $2.488 | $2.413 | $2.562 |
| 2028-08-02 | $2.463 | $2.389 | $2.537 |
| 2028-08-03 | $2.437 | $2.364 | $2.510 |
| 2028-08-04 | $2.463 | $2.389 | $2.536 |
| 2028-08-05 | $2.489 | $2.414 | $2.563 |
| 2028-08-06 | $2.506 | $2.431 | $2.581 |
| 2028-08-07 | $2.481 | $2.407 | $2.556 |
| 2028-08-08 | $2.481 | $2.407 | $2.556 |
| 2028-08-09 | $2.492 | $2.417 | $2.567 |
| 2028-08-10 | $2.465 | $2.391 | $2.539 |
| 2028-08-11 | $2.448 | $2.374 | $2.521 |
| 2028-08-12 | $2.474 | $2.399 | $2.548 |
| 2028-08-13 | $2.466 | $2.392 | $2.540 |
| 2028-08-14 | $2.481 | $2.406 | $2.555 |
| 2028-08-15 | $2.454 | $2.381 | $2.528 |
| 2028-08-16 | $2.428 | $2.355 | $2.501 |
| 2028-08-17 | $2.402 | $2.330 | $2.474 |
| 2028-08-18 | $2.427 | $2.355 | $2.500 |
| 2028-08-19 | $2.407 | $2.335 | $2.479 |
| 2028-08-20 | $2.432 | $2.359 | $2.505 |
| 2028-08-21 | $2.406 | $2.334 | $2.478 |
| 2028-08-22 | $2.432 | $2.359 | $2.505 |
| 2028-08-23 | $2.406 | $2.334 | $2.478 |
| 2028-08-24 | $2.431 | $2.358 | $2.504 |
| 2028-08-25 | $2.407 | $2.335 | $2.479 |
| 2028-08-26 | $2.381 | $2.310 | $2.453 |
| 2028-08-27 | $2.407 | $2.334 | $2.479 |
| 2028-08-28 | $2.432 | $2.359 | $2.505 |
| 2028-08-29 | $2.449 | $2.376 | $2.523 |
| 2028-08-30 | $2.425 | $2.352 | $2.498 |
| 2028-08-31 | $2.425 | $2.352 | $2.498 |
| 2028 September | |||
| 2028-09-01 | $2.436 | $2.362 | $2.509 |
| 2028-09-02 | $2.409 | $2.337 | $2.482 |
| 2028-09-03 | $2.392 | $2.320 | $2.464 |
| 2028-09-04 | $2.417 | $2.345 | $2.490 |
| 2028-09-05 | $2.410 | $2.338 | $2.483 |
| 2028-09-06 | $2.424 | $2.352 | $2.497 |
| 2028-09-07 | $2.398 | $2.326 | $2.470 |
| 2028-09-08 | $2.373 | $2.302 | $2.444 |
| 2028-09-09 | $2.347 | $2.277 | $2.418 |
| 2028-09-10 | $2.372 | $2.301 | $2.443 |
| 2028-09-11 | $2.352 | $2.282 | $2.423 |
| 2028-09-12 | $2.377 | $2.306 | $2.448 |
| 2028-09-13 | $2.352 | $2.281 | $2.422 |
| 2028-09-14 | $2.376 | $2.305 | $2.448 |
| 2028-09-15 | $2.351 | $2.281 | $2.422 |
| 2028-09-16 | $2.376 | $2.305 | $2.447 |
| 2028-09-17 | $2.353 | $2.282 | $2.423 |
| 2028-09-18 | $2.327 | $2.258 | $2.397 |
| 2028-09-19 | $2.352 | $2.281 | $2.423 |
| 2028-09-20 | $2.377 | $2.306 | $2.448 |
| 2028-09-21 | $2.394 | $2.322 | $2.466 |
| 2028-09-22 | $2.370 | $2.299 | $2.441 |
| 2028-09-23 | $2.370 | $2.299 | $2.441 |
| 2028-09-24 | $2.380 | $2.309 | $2.452 |