Current 002628 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.345 | $1.305 | $1.385 |
| 2027-01-02 | $1.345 | $1.305 | $1.385 |
| 2027-01-03 | $1.331 | $1.291 | $1.371 |
| 2027-01-04 | $1.343 | $1.303 | $1.383 |
| 2027-01-05 | $1.329 | $1.289 | $1.369 |
| 2027-01-06 | $1.316 | $1.276 | $1.355 |
| 2027-01-07 | $1.318 | $1.279 | $1.358 |
| 2027-01-08 | $1.330 | $1.290 | $1.370 |
| 2027-01-09 | $1.317 | $1.277 | $1.356 |
| 2027-01-10 | $1.320 | $1.280 | $1.359 |
| 2027-01-11 | $1.317 | $1.277 | $1.356 |
| 2027-01-12 | $1.314 | $1.275 | $1.354 |
| 2027-01-13 | $1.314 | $1.275 | $1.354 |
| 2027-01-14 | $1.326 | $1.286 | $1.366 |
| 2027-01-15 | $1.334 | $1.294 | $1.374 |
| 2027-01-16 | $1.324 | $1.284 | $1.363 |
| 2027-01-17 | $1.310 | $1.271 | $1.349 |
| 2027-01-18 | $1.305 | $1.266 | $1.344 |
| 2027-01-19 | $1.291 | $1.253 | $1.330 |
| 2027-01-20 | $1.278 | $1.240 | $1.316 |
| 2027-01-21 | $1.289 | $1.250 | $1.327 |
| 2027-01-22 | $1.286 | $1.248 | $1.325 |
| 2027-01-23 | $1.276 | $1.238 | $1.314 |
| 2027-01-24 | $1.263 | $1.225 | $1.301 |
| 2027-01-25 | $1.263 | $1.225 | $1.301 |
| 2027-01-26 | $1.250 | $1.212 | $1.287 |
| 2027-01-27 | $1.261 | $1.224 | $1.299 |
| 2027-01-28 | $1.248 | $1.211 | $1.286 |
| 2027-01-29 | $1.235 | $1.198 | $1.272 |
| 2027-01-30 | $1.238 | $1.201 | $1.275 |
| 2027-01-31 | $1.249 | $1.212 | $1.287 |
| 2027 February | |||
| 2027-02-01 | $1.237 | $1.200 | $1.274 |
| 2027-02-02 | $1.239 | $1.202 | $1.276 |
| 2027-02-03 | $1.237 | $1.200 | $1.274 |
| 2027-02-04 | $1.234 | $1.197 | $1.271 |
| 2027-02-05 | $1.234 | $1.197 | $1.271 |
| 2027-02-06 | $1.246 | $1.208 | $1.283 |
| 2027-02-07 | $1.253 | $1.215 | $1.290 |
| 2027-02-08 | $1.243 | $1.206 | $1.280 |
| 2027-02-09 | $1.230 | $1.193 | $1.267 |
| 2027-02-10 | $1.225 | $1.189 | $1.262 |
| 2027-02-11 | $1.213 | $1.176 | $1.249 |
| 2027-02-12 | $1.200 | $1.164 | $1.236 |
| 2027-02-13 | $1.210 | $1.174 | $1.246 |
| 2027-02-14 | $1.208 | $1.172 | $1.244 |
| 2027-02-15 | $1.198 | $1.163 | $1.234 |
| 2027-02-16 | $1.186 | $1.150 | $1.222 |
| 2027-02-17 | $1.186 | $1.150 | $1.222 |
| 2027-02-18 | $1.174 | $1.139 | $1.209 |
| 2027-02-19 | $1.185 | $1.149 | $1.220 |
| 2027-02-20 | $1.172 | $1.137 | $1.207 |
| 2027-02-21 | $1.160 | $1.125 | $1.195 |
| 2027-02-22 | $1.163 | $1.128 | $1.198 |
| 2027-02-23 | $1.173 | $1.138 | $1.209 |
| 2027-02-24 | $1.161 | $1.127 | $1.196 |
| 2027-02-25 | $1.164 | $1.129 | $1.199 |
| 2027-02-26 | $1.161 | $1.127 | $1.196 |
| 2027-02-27 | $1.159 | $1.124 | $1.194 |
| 2027-02-28 | $1.159 | $1.124 | $1.194 |
| 2027 March | |||
| 2027-03-01 | $1.170 | $1.135 | $1.205 |
| 2027-03-02 | $1.177 | $1.141 | $1.212 |
| 2027-03-03 | $1.167 | $1.132 | $1.202 |
| 2027-03-04 | $1.155 | $1.121 | $1.190 |
| 2027-03-05 | $1.151 | $1.116 | $1.185 |
| 2027-03-06 | $1.139 | $1.105 | $1.173 |
| 2027-03-07 | $1.127 | $1.093 | $1.161 |
| 2027-03-08 | $1.136 | $1.102 | $1.171 |
| 2027-03-09 | $1.134 | $1.100 | $1.168 |
| 2027-03-10 | $1.125 | $1.092 | $1.159 |
| 2027-03-11 | $1.114 | $1.080 | $1.147 |
| 2027-03-12 | $1.114 | $1.080 | $1.147 |
| 2027-03-13 | $1.102 | $1.069 | $1.135 |
| 2027-03-14 | $1.112 | $1.079 | $1.146 |
| 2027-03-15 | $1.101 | $1.068 | $1.134 |
| 2027-03-16 | $1.090 | $1.057 | $1.122 |
| 2027-03-17 | $1.092 | $1.059 | $1.125 |
| 2027-03-18 | $1.102 | $1.069 | $1.135 |
| 2027-03-19 | $1.091 | $1.058 | $1.123 |
| 2027-03-20 | $1.093 | $1.060 | $1.126 |
| 2027-03-21 | $1.091 | $1.058 | $1.123 |
| 2027-03-22 | $1.089 | $1.056 | $1.121 |
| 2027-03-23 | $1.089 | $1.056 | $1.121 |
| 2027-03-24 | $1.098 | $1.066 | $1.131 |
| 2027-03-25 | $1.105 | $1.072 | $1.138 |
| 2027-03-26 | $1.096 | $1.063 | $1.129 |
| 2027-03-27 | $1.085 | $1.052 | $1.118 |
| 2027-03-28 | $1.081 | $1.048 | $1.113 |
| 2027-03-29 | $1.069 | $1.037 | $1.102 |
| 2027-03-30 | $1.058 | $1.027 | $1.090 |
| 2027-03-31 | $1.067 | $1.035 | $1.099 |
| 2027 April | |||
| 2027-04-01 | $1.065 | $1.033 | $1.097 |
| 2027-04-02 | $1.057 | $1.025 | $1.089 |
| 2027-04-03 | $1.046 | $1.015 | $1.077 |
| 2027-04-04 | $1.046 | $1.015 | $1.077 |
| 2027-04-05 | $1.035 | $1.004 | $1.066 |
| 2027-04-06 | $1.045 | $1.013 | $1.076 |
| 2027-04-07 | $1.034 | $1.003 | $1.065 |
| 2027-04-08 | $1.023 | $0.9925 | $1.054 |
| 2027-04-09 | $1.025 | $0.9946 | $1.056 |
| 2027-04-10 | $1.035 | $1.004 | $1.066 |
| 2027-04-11 | $1.024 | $0.9936 | $1.055 |
| 2027-04-12 | $1.026 | $0.9956 | $1.057 |
| 2027-04-13 | $1.024 | $0.9936 | $1.055 |
| 2027-04-14 | $1.022 | $0.9916 | $1.053 |
| 2027-04-15 | $1.022 | $0.9916 | $1.053 |
| 2027-04-16 | $1.032 | $1.001 | $1.063 |
| 2027-04-17 | $1.038 | $1.007 | $1.069 |
| 2027-04-18 | $1.030 | $0.9987 | $1.060 |
| 2027-04-19 | $1.019 | $0.9884 | $1.049 |
| 2027-04-20 | $1.015 | $0.9844 | $1.045 |
| 2027-04-21 | $1.004 | $0.9742 | $1.034 |
| 2027-04-22 | $0.9940 | $0.9641 | $1.024 |
| 2027-04-23 | $1.002 | $0.9722 | $1.032 |
| 2027-04-24 | $1.000 | $0.9703 | $1.030 |
| 2027-04-25 | $0.9926 | $0.9628 | $1.022 |
| 2027-04-26 | $0.9824 | $0.9529 | $1.012 |
| 2027-04-27 | $0.9824 | $0.9529 | $1.012 |
| 2027-04-28 | $0.9722 | $0.9430 | $1.001 |
| 2027-04-29 | $0.9811 | $0.9517 | $1.011 |
| 2027-04-30 | $0.9710 | $0.9418 | $1.000 |
| 2027 May | |||
| 2027-05-01 | $0.9609 | $0.9321 | $0.9898 |
| 2027-05-02 | $0.9630 | $0.9341 | $0.9919 |
| 2027-05-03 | $0.9718 | $0.9426 | $1.001 |
| 2027-05-04 | $0.9620 | $0.9331 | $0.9908 |
| 2027-05-05 | $0.9639 | $0.9350 | $0.9928 |
| 2027-05-06 | $0.9620 | $0.9331 | $0.9908 |
| 2027-05-07 | $0.9600 | $0.9312 | $0.9888 |
| 2027-05-08 | $0.9600 | $0.9312 | $0.9888 |
| 2027-05-09 | $0.9688 | $0.9397 | $0.9978 |
| 2027-05-10 | $0.9745 | $0.9452 | $1.004 |
| 2027-05-11 | $0.9669 | $0.9379 | $0.9959 |
| 2027-05-12 | $0.9569 | $0.9282 | $0.9856 |
| 2027-05-13 | $0.9531 | $0.9245 | $0.9816 |
| 2027-05-14 | $0.9432 | $0.9149 | $0.9715 |
| 2027-05-15 | $0.9334 | $0.9054 | $0.9615 |
| 2027-05-16 | $0.9413 | $0.9130 | $0.9695 |
| 2027-05-17 | $0.9394 | $0.9113 | $0.9676 |
| 2027-05-18 | $0.9322 | $0.9042 | $0.9601 |
| 2027-05-19 | $0.9225 | $0.8949 | $0.9502 |
| 2027-05-20 | $0.9225 | $0.8949 | $0.9502 |
| 2027-05-21 | $0.9130 | $0.8856 | $0.9404 |
| 2027-05-22 | $0.9214 | $0.8937 | $0.9490 |
| 2027-05-23 | $0.9118 | $0.8845 | $0.9392 |
| 2027-05-24 | $0.9024 | $0.8753 | $0.9295 |
| 2027-05-25 | $0.9043 | $0.8772 | $0.9315 |
| 2027-05-26 | $0.9126 | $0.8852 | $0.9400 |
| 2027-05-27 | $0.9034 | $0.8763 | $0.9305 |
| 2027-05-28 | $0.9052 | $0.8781 | $0.9324 |
| 2027-05-29 | $0.9034 | $0.8763 | $0.9305 |
| 2027-05-30 | $0.9015 | $0.8745 | $0.9286 |
| 2027-05-31 | $0.9015 | $0.8745 | $0.9286 |
| 2027 June | |||
| 2027-06-01 | $0.9098 | $0.8825 | $0.9371 |
| 2027-06-02 | $0.9151 | $0.8877 | $0.9426 |
| 2027-06-03 | $0.9080 | $0.8808 | $0.9353 |
| 2027-06-04 | $0.8986 | $0.8717 | $0.9256 |
| 2027-06-05 | $0.8950 | $0.8682 | $0.9219 |
| 2027-06-06 | $0.8858 | $0.8592 | $0.9123 |
| 2027-06-07 | $0.8766 | $0.8503 | $0.9029 |
| 2027-06-08 | $0.8839 | $0.8574 | $0.9105 |
| 2027-06-09 | $0.8822 | $0.8558 | $0.9087 |
| 2027-06-10 | $0.8754 | $0.8492 | $0.9017 |
| 2027-06-11 | $0.8664 | $0.8404 | $0.8924 |
| 2027-06-12 | $0.8664 | $0.8404 | $0.8924 |
| 2027-06-13 | $0.8574 | $0.8317 | $0.8831 |
| 2027-06-14 | $0.8653 | $0.8393 | $0.8912 |
| 2027-06-15 | $0.8563 | $0.8306 | $0.8820 |
| 2027-06-16 | $0.8475 | $0.8220 | $0.8729 |
| 2027-06-17 | $0.8493 | $0.8238 | $0.8748 |
| 2027-06-18 | $0.8571 | $0.8313 | $0.8828 |
| 2027-06-19 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-20 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-21 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-22 | $0.8466 | $0.8212 | $0.8720 |
| 2027-06-23 | $0.8466 | $0.8212 | $0.8720 |
| 2027-06-24 | $0.8544 | $0.8288 | $0.8800 |
| 2027-06-25 | $0.8594 | $0.8336 | $0.8852 |
| 2027-06-26 | $0.8527 | $0.8271 | $0.8783 |
| 2027-06-27 | $0.8439 | $0.8186 | $0.8692 |
| 2027-06-28 | $0.8405 | $0.8153 | $0.8657 |
| 2027-06-29 | $0.8318 | $0.8069 | $0.8568 |
| 2027-06-30 | $0.8232 | $0.7985 | $0.8479 |
| 2027 July | |||
| 2027-07-01 | $0.8301 | $0.8052 | $0.8550 |
| 2027-07-02 | $0.8285 | $0.8037 | $0.8534 |
| 2027-07-03 | $0.8221 | $0.7975 | $0.8468 |
| 2027-07-04 | $0.8136 | $0.7892 | $0.8380 |
| 2027-07-05 | $0.8136 | $0.7892 | $0.8380 |
| 2027-07-06 | $0.8052 | $0.7810 | $0.8294 |
| 2027-07-07 | $0.8126 | $0.7882 | $0.8370 |
| 2027-07-08 | $0.8042 | $0.7801 | $0.8283 |
| 2027-07-09 | $0.7959 | $0.7720 | $0.8197 |
| 2027-07-10 | $0.7976 | $0.7736 | $0.8215 |
| 2027-07-11 | $0.8049 | $0.7807 | $0.8290 |
| 2027-07-12 | $0.7967 | $0.7728 | $0.8206 |
| 2027-07-13 | $0.7984 | $0.7744 | $0.8223 |
| 2027-07-14 | $0.7967 | $0.7728 | $0.8206 |
| 2027-07-15 | $0.7951 | $0.7712 | $0.8189 |
| 2027-07-16 | $0.7951 | $0.7712 | $0.8189 |
| 2027-07-17 | $0.8024 | $0.7783 | $0.8265 |
| 2027-07-18 | $0.8071 | $0.7829 | $0.8313 |
| 2027-07-19 | $0.8008 | $0.7768 | $0.8248 |
| 2027-07-20 | $0.7925 | $0.7688 | $0.8163 |
| 2027-07-21 | $0.7894 | $0.7657 | $0.8130 |
| 2027-07-22 | $0.7812 | $0.7578 | $0.8046 |
| 2027-07-23 | $0.7731 | $0.7499 | $0.7963 |
| 2027-07-24 | $0.7796 | $0.7562 | $0.8030 |
| 2027-07-25 | $0.7781 | $0.7547 | $0.8014 |
| 2027-07-26 | $0.7721 | $0.7489 | $0.7952 |
| 2027-07-27 | $0.7641 | $0.7412 | $0.7870 |
| 2027-07-28 | $0.7641 | $0.7412 | $0.7870 |
| 2027-07-29 | $0.7562 | $0.7335 | $0.7789 |
| 2027-07-30 | $0.7631 | $0.7402 | $0.7860 |
| 2027-07-31 | $0.7552 | $0.7326 | $0.7779 |
| 2027 August | |||
| 2027-08-01 | $0.7474 | $0.7250 | $0.7698 |
| 2027-08-02 | $0.7490 | $0.7265 | $0.7715 |
| 2027-08-03 | $0.7559 | $0.7332 | $0.7785 |
| 2027-08-04 | $0.7482 | $0.7258 | $0.7707 |
| 2027-08-05 | $0.7497 | $0.7273 | $0.7722 |
| 2027-08-06 | $0.7482 | $0.7258 | $0.7707 |
| 2027-08-07 | $0.7467 | $0.7243 | $0.7691 |
| 2027-08-08 | $0.7467 | $0.7243 | $0.7691 |
| 2027-08-09 | $0.7535 | $0.7309 | $0.7761 |
| 2027-08-10 | $0.7580 | $0.7352 | $0.7807 |
| 2027-08-11 | $0.7520 | $0.7295 | $0.7746 |
| 2027-08-12 | $0.7443 | $0.7219 | $0.7666 |
| 2027-08-13 | $0.7413 | $0.7191 | $0.7635 |
| 2027-08-14 | $0.7336 | $0.7116 | $0.7556 |
| 2027-08-15 | $0.7260 | $0.7043 | $0.7478 |
| 2027-08-16 | $0.7321 | $0.7102 | $0.7541 |
| 2027-08-17 | $0.7307 | $0.7088 | $0.7526 |
| 2027-08-18 | $0.7251 | $0.7033 | $0.7468 |
| 2027-08-19 | $0.7176 | $0.6960 | $0.7391 |
| 2027-08-20 | $0.7176 | $0.6960 | $0.7391 |
| 2027-08-21 | $0.7101 | $0.6888 | $0.7314 |
| 2027-08-22 | $0.7166 | $0.6951 | $0.7381 |
| 2027-08-23 | $0.7092 | $0.6880 | $0.7305 |
| 2027-08-24 | $0.7019 | $0.6808 | $0.7230 |
| 2027-08-25 | $0.7034 | $0.6823 | $0.7245 |
| 2027-08-26 | $0.7098 | $0.6885 | $0.7311 |
| 2027-08-27 | $0.7027 | $0.6816 | $0.7237 |
| 2027-08-28 | $0.7041 | $0.6830 | $0.7252 |
| 2027-08-29 | $0.7027 | $0.6816 | $0.7237 |
| 2027-08-30 | $0.7012 | $0.6802 | $0.7223 |
| 2027-08-31 | $0.7012 | $0.6802 | $0.7223 |
| 2027 September | |||
| 2027-09-01 | $0.7076 | $0.6864 | $0.7289 |
| 2027-09-02 | $0.7118 | $0.6905 | $0.7332 |
| 2027-09-03 | $0.7063 | $0.6851 | $0.7274 |
| 2027-09-04 | $0.6990 | $0.6780 | $0.7199 |
| 2027-09-05 | $0.6962 | $0.6753 | $0.7170 |
| 2027-09-06 | $0.6890 | $0.6683 | $0.7096 |
| 2027-09-07 | $0.6818 | $0.6614 | $0.7023 |
| 2027-09-08 | $0.6875 | $0.6669 | $0.7082 |
| 2027-09-09 | $0.6862 | $0.6656 | $0.7068 |
| 2027-09-10 | $0.6809 | $0.6605 | $0.7013 |
| 2027-09-11 | $0.6739 | $0.6536 | $0.6941 |
| 2027-09-12 | $0.6739 | $0.6536 | $0.6941 |
| 2027-09-13 | $0.6669 | $0.6469 | $0.6869 |
| 2027-09-14 | $0.6730 | $0.6528 | $0.6932 |
| 2027-09-15 | $0.6661 | $0.6461 | $0.6860 |
| 2027-09-16 | $0.6592 | $0.6394 | $0.6789 |
| 2027-09-17 | $0.6606 | $0.6408 | $0.6804 |
| 2027-09-18 | $0.6666 | $0.6466 | $0.6866 |
| 2027-09-19 | $0.6599 | $0.6401 | $0.6797 |
| 2027-09-20 | $0.6612 | $0.6414 | $0.6811 |
| 2027-09-21 | $0.6599 | $0.6401 | $0.6797 |
| 2027-09-22 | $0.6585 | $0.6388 | $0.6783 |
| 2027-09-23 | $0.6585 | $0.6388 | $0.6783 |
| 2027-09-24 | $0.6646 | $0.6446 | $0.6845 |
| 2027-09-25 | $0.6685 | $0.6484 | $0.6885 |