Current 002628 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.670 | $3.560 | $3.780 |
| 2026-01-02 | $3.632 | $3.523 | $3.741 |
| 2026-01-03 | $3.594 | $3.486 | $3.702 |
| 2026-01-04 | $3.602 | $3.494 | $3.710 |
| 2026-01-05 | $3.635 | $3.526 | $3.744 |
| 2026-01-06 | $3.598 | $3.490 | $3.706 |
| 2026-01-07 | $3.606 | $3.497 | $3.714 |
| 2026-01-08 | $3.598 | $3.490 | $3.706 |
| 2026-01-09 | $3.591 | $3.483 | $3.699 |
| 2026-01-10 | $3.591 | $3.483 | $3.699 |
| 2026-01-11 | $3.624 | $3.515 | $3.732 |
| 2026-01-12 | $3.645 | $3.536 | $3.754 |
| 2026-01-13 | $3.617 | $3.508 | $3.725 |
| 2026-01-14 | $3.579 | $3.472 | $3.687 |
| 2026-01-15 | $3.565 | $3.458 | $3.672 |
| 2026-01-16 | $3.528 | $3.422 | $3.634 |
| 2026-01-17 | $3.492 | $3.387 | $3.596 |
| 2026-01-18 | $3.521 | $3.415 | $3.626 |
| 2026-01-19 | $3.514 | $3.409 | $3.619 |
| 2026-01-20 | $3.487 | $3.382 | $3.591 |
| 2026-01-21 | $3.451 | $3.347 | $3.554 |
| 2026-01-22 | $3.451 | $3.347 | $3.554 |
| 2026-01-23 | $3.415 | $3.313 | $3.518 |
| 2026-01-24 | $3.446 | $3.343 | $3.550 |
| 2026-01-25 | $3.411 | $3.308 | $3.513 |
| 2026-01-26 | $3.375 | $3.274 | $3.477 |
| 2026-01-27 | $3.383 | $3.281 | $3.484 |
| 2026-01-28 | $3.414 | $3.311 | $3.516 |
| 2026-01-29 | $3.379 | $3.278 | $3.480 |
| 2026-01-30 | $3.386 | $3.284 | $3.488 |
| 2026-01-31 | $3.379 | $3.278 | $3.480 |
| 2026 February | |||
| 2026-02-01 | $3.372 | $3.271 | $3.473 |
| 2026-02-02 | $3.372 | $3.271 | $3.473 |
| 2026-02-03 | $3.403 | $3.301 | $3.505 |
| 2026-02-04 | $3.423 | $3.320 | $3.526 |
| 2026-02-05 | $3.396 | $3.295 | $3.498 |
| 2026-02-06 | $3.361 | $3.260 | $3.462 |
| 2026-02-07 | $3.348 | $3.247 | $3.448 |
| 2026-02-08 | $3.313 | $3.214 | $3.413 |
| 2026-02-09 | $3.279 | $3.181 | $3.377 |
| 2026-02-10 | $3.306 | $3.207 | $3.406 |
| 2026-02-11 | $3.300 | $3.201 | $3.399 |
| 2026-02-12 | $3.274 | $3.176 | $3.373 |
| 2026-02-13 | $3.241 | $3.143 | $3.338 |
| 2026-02-14 | $3.241 | $3.143 | $3.338 |
| 2026-02-15 | $3.207 | $3.111 | $3.303 |
| 2026-02-16 | $3.237 | $3.139 | $3.334 |
| 2026-02-17 | $3.203 | $3.107 | $3.299 |
| 2026-02-18 | $3.170 | $3.075 | $3.265 |
| 2026-02-19 | $3.177 | $3.081 | $3.272 |
| 2026-02-20 | $3.206 | $3.110 | $3.302 |
| 2026-02-21 | $3.173 | $3.078 | $3.269 |
| 2026-02-22 | $3.180 | $3.084 | $3.275 |
| 2026-02-23 | $3.173 | $3.078 | $3.269 |
| 2026-02-24 | $3.167 | $3.072 | $3.262 |
| 2026-02-25 | $3.167 | $3.072 | $3.262 |
| 2026-02-26 | $3.196 | $3.100 | $3.292 |
| 2026-02-27 | $3.215 | $3.118 | $3.311 |
| 2026-02-28 | $3.190 | $3.094 | $3.285 |
| 2026 March | |||
| 2026-03-01 | $3.157 | $3.062 | $3.251 |
| 2026-03-02 | $3.144 | $3.050 | $3.238 |
| 2026-03-03 | $3.111 | $3.018 | $3.205 |
| 2026-03-04 | $3.079 | $2.987 | $3.172 |
| 2026-03-05 | $3.105 | $3.012 | $3.198 |
| 2026-03-06 | $3.099 | $3.006 | $3.192 |
| 2026-03-07 | $3.075 | $2.983 | $3.167 |
| 2026-03-08 | $3.043 | $2.952 | $3.135 |
| 2026-03-09 | $3.043 | $2.952 | $3.135 |
| 2026-03-10 | $3.012 | $2.921 | $3.102 |
| 2026-03-11 | $3.039 | $2.948 | $3.131 |
| 2026-03-12 | $3.008 | $2.918 | $3.098 |
| 2026-03-13 | $2.977 | $2.888 | $3.066 |
| 2026-03-14 | $2.983 | $2.894 | $3.073 |
| 2026-03-15 | $3.011 | $2.920 | $3.101 |
| 2026-03-16 | $2.980 | $2.891 | $3.070 |
| 2026-03-17 | $2.986 | $2.897 | $3.076 |
| 2026-03-18 | $2.980 | $2.891 | $3.070 |
| 2026-03-19 | $2.974 | $2.885 | $3.063 |
| 2026-03-20 | $2.974 | $2.885 | $3.063 |
| 2026-03-21 | $3.001 | $2.911 | $3.091 |
| 2026-03-22 | $3.019 | $2.928 | $3.109 |
| 2026-03-23 | $2.995 | $2.906 | $3.085 |
| 2026-03-24 | $2.964 | $2.875 | $3.053 |
| 2026-03-25 | $2.953 | $2.864 | $3.041 |
| 2026-03-26 | $2.922 | $2.834 | $3.010 |
| 2026-03-27 | $2.892 | $2.805 | $2.979 |
| 2026-03-28 | $2.916 | $2.829 | $3.003 |
| 2026-03-29 | $2.910 | $2.823 | $2.998 |
| 2026-03-30 | $2.888 | $2.801 | $2.975 |
| 2026-03-31 | $2.858 | $2.772 | $2.944 |
| 2026 April | |||
| 2026-04-01 | $2.858 | $2.772 | $2.944 |
| 2026-04-02 | $2.828 | $2.744 | $2.913 |
| 2026-04-03 | $2.854 | $2.769 | $2.940 |
| 2026-04-04 | $2.825 | $2.740 | $2.910 |
| 2026-04-05 | $2.796 | $2.712 | $2.880 |
| 2026-04-06 | $2.802 | $2.718 | $2.886 |
| 2026-04-07 | $2.827 | $2.742 | $2.912 |
| 2026-04-08 | $2.799 | $2.715 | $2.883 |
| 2026-04-09 | $2.804 | $2.720 | $2.889 |
| 2026-04-10 | $2.799 | $2.715 | $2.883 |
| 2026-04-11 | $2.793 | $2.709 | $2.877 |
| 2026-04-12 | $2.793 | $2.709 | $2.877 |
| 2026-04-13 | $2.819 | $2.734 | $2.903 |
| 2026-04-14 | $2.835 | $2.750 | $2.920 |
| 2026-04-15 | $2.813 | $2.729 | $2.897 |
| 2026-04-16 | $2.784 | $2.700 | $2.867 |
| 2026-04-17 | $2.773 | $2.690 | $2.856 |
| 2026-04-18 | $2.744 | $2.662 | $2.826 |
| 2026-04-19 | $2.716 | $2.634 | $2.797 |
| 2026-04-20 | $2.738 | $2.656 | $2.821 |
| 2026-04-21 | $2.733 | $2.651 | $2.815 |
| 2026-04-22 | $2.712 | $2.631 | $2.793 |
| 2026-04-23 | $2.684 | $2.603 | $2.765 |
| 2026-04-24 | $2.684 | $2.603 | $2.765 |
| 2026-04-25 | $2.656 | $2.577 | $2.736 |
| 2026-04-26 | $2.681 | $2.600 | $2.761 |
| 2026-04-27 | $2.653 | $2.573 | $2.732 |
| 2026-04-28 | $2.625 | $2.547 | $2.704 |
| 2026-04-29 | $2.631 | $2.552 | $2.710 |
| 2026-04-30 | $2.655 | $2.575 | $2.735 |
| 2026 May | |||
| 2026-05-01 | $2.628 | $2.549 | $2.707 |
| 2026-05-02 | $2.634 | $2.555 | $2.713 |
| 2026-05-03 | $2.628 | $2.549 | $2.707 |
| 2026-05-04 | $2.623 | $2.544 | $2.702 |
| 2026-05-05 | $2.623 | $2.544 | $2.702 |
| 2026-05-06 | $2.647 | $2.568 | $2.726 |
| 2026-05-07 | $2.662 | $2.583 | $2.742 |
| 2026-05-08 | $2.642 | $2.562 | $2.721 |
| 2026-05-09 | $2.614 | $2.536 | $2.693 |
| 2026-05-10 | $2.604 | $2.526 | $2.682 |
| 2026-05-11 | $2.577 | $2.500 | $2.654 |
| 2026-05-12 | $2.550 | $2.474 | $2.627 |
| 2026-05-13 | $2.572 | $2.495 | $2.649 |
| 2026-05-14 | $2.567 | $2.490 | $2.644 |
| 2026-05-15 | $2.547 | $2.470 | $2.623 |
| 2026-05-16 | $2.521 | $2.445 | $2.596 |
| 2026-05-17 | $2.521 | $2.445 | $2.596 |
| 2026-05-18 | $2.495 | $2.420 | $2.569 |
| 2026-05-19 | $2.517 | $2.442 | $2.593 |
| 2026-05-20 | $2.491 | $2.417 | $2.566 |
| 2026-05-21 | $2.466 | $2.392 | $2.540 |
| 2026-05-22 | $2.471 | $2.397 | $2.545 |
| 2026-05-23 | $2.493 | $2.419 | $2.568 |
| 2026-05-24 | $2.468 | $2.394 | $2.542 |
| 2026-05-25 | $2.473 | $2.399 | $2.547 |
| 2026-05-26 | $2.468 | $2.394 | $2.542 |
| 2026-05-27 | $2.463 | $2.389 | $2.537 |
| 2026-05-28 | $2.463 | $2.389 | $2.537 |
| 2026-05-29 | $2.486 | $2.411 | $2.560 |
| 2026-05-30 | $2.500 | $2.425 | $2.575 |
| 2026-05-31 | $2.481 | $2.406 | $2.555 |
| 2026 June | |||
| 2026-06-01 | $2.455 | $2.382 | $2.529 |
| 2026-06-02 | $2.445 | $2.372 | $2.519 |
| 2026-06-03 | $2.420 | $2.348 | $2.493 |
| 2026-06-04 | $2.395 | $2.323 | $2.467 |
| 2026-06-05 | $2.415 | $2.343 | $2.488 |
| 2026-06-06 | $2.410 | $2.338 | $2.483 |
| 2026-06-07 | $2.392 | $2.320 | $2.464 |
| 2026-06-08 | $2.367 | $2.296 | $2.438 |
| 2026-06-09 | $2.367 | $2.296 | $2.438 |
| 2026-06-10 | $2.343 | $2.272 | $2.413 |
| 2026-06-11 | $2.364 | $2.293 | $2.435 |
| 2026-06-12 | $2.340 | $2.269 | $2.410 |
| 2026-06-13 | $2.315 | $2.246 | $2.385 |
| 2026-06-14 | $2.320 | $2.251 | $2.390 |
| 2026-06-15 | $2.342 | $2.271 | $2.412 |
| 2026-06-16 | $2.318 | $2.248 | $2.387 |
| 2026-06-17 | $2.323 | $2.253 | $2.392 |
| 2026-06-18 | $2.318 | $2.248 | $2.387 |
| 2026-06-19 | $2.313 | $2.244 | $2.383 |
| 2026-06-20 | $2.313 | $2.244 | $2.383 |
| 2026-06-21 | $2.334 | $2.264 | $2.404 |
| 2026-06-22 | $2.348 | $2.278 | $2.419 |
| 2026-06-23 | $2.330 | $2.260 | $2.400 |
| 2026-06-24 | $2.306 | $2.237 | $2.375 |
| 2026-06-25 | $2.297 | $2.228 | $2.365 |
| 2026-06-26 | $2.273 | $2.205 | $2.341 |
| 2026-06-27 | $2.249 | $2.182 | $2.317 |
| 2026-06-28 | $2.268 | $2.200 | $2.336 |
| 2026-06-29 | $2.264 | $2.196 | $2.332 |
| 2026-06-30 | $2.246 | $2.179 | $2.314 |
| 2026 July | |||
| 2026-07-01 | $2.223 | $2.156 | $2.290 |
| 2026-07-02 | $2.223 | $2.156 | $2.290 |
| 2026-07-03 | $2.200 | $2.134 | $2.266 |
| 2026-07-04 | $2.220 | $2.154 | $2.287 |
| 2026-07-05 | $2.197 | $2.131 | $2.263 |
| 2026-07-06 | $2.174 | $2.109 | $2.240 |
| 2026-07-07 | $2.179 | $2.114 | $2.244 |
| 2026-07-08 | $2.199 | $2.133 | $2.265 |
| 2026-07-09 | $2.177 | $2.112 | $2.242 |
| 2026-07-10 | $2.181 | $2.116 | $2.247 |
| 2026-07-11 | $2.177 | $2.112 | $2.242 |
| 2026-07-12 | $2.172 | $2.107 | $2.238 |
| 2026-07-13 | $2.172 | $2.107 | $2.238 |
| 2026-07-14 | $2.192 | $2.127 | $2.258 |
| 2026-07-15 | $2.205 | $2.139 | $2.271 |
| 2026-07-16 | $2.188 | $2.122 | $2.254 |
| 2026-07-17 | $2.165 | $2.100 | $2.230 |
| 2026-07-18 | $2.157 | $2.092 | $2.221 |
| 2026-07-19 | $2.134 | $2.070 | $2.198 |
| 2026-07-20 | $2.112 | $2.049 | $2.176 |
| 2026-07-21 | $2.130 | $2.066 | $2.194 |
| 2026-07-22 | $2.126 | $2.062 | $2.190 |
| 2026-07-23 | $2.109 | $2.046 | $2.173 |
| 2026-07-24 | $2.088 | $2.025 | $2.150 |
| 2026-07-25 | $2.088 | $2.025 | $2.150 |
| 2026-07-26 | $2.066 | $2.004 | $2.128 |
| 2026-07-27 | $2.085 | $2.022 | $2.148 |
| 2026-07-28 | $2.063 | $2.002 | $2.125 |
| 2026-07-29 | $2.042 | $1.981 | $2.103 |
| 2026-07-30 | $2.046 | $1.985 | $2.108 |
| 2026-07-31 | $2.065 | $2.003 | $2.127 |
| 2026 August | |||
| 2026-08-01 | $2.044 | $1.983 | $2.106 |
| 2026-08-02 | $2.048 | $1.987 | $2.110 |
| 2026-08-03 | $2.044 | $1.983 | $2.106 |
| 2026-08-04 | $2.040 | $1.979 | $2.101 |
| 2026-08-05 | $2.040 | $1.979 | $2.101 |
| 2026-08-06 | $2.059 | $1.997 | $2.121 |
| 2026-08-07 | $2.071 | $2.009 | $2.133 |
| 2026-08-08 | $2.055 | $1.993 | $2.116 |
| 2026-08-09 | $2.034 | $1.973 | $2.095 |
| 2026-08-10 | $2.025 | $1.965 | $2.086 |
| 2026-08-11 | $2.004 | $1.944 | $2.065 |
| 2026-08-12 | $1.984 | $1.924 | $2.043 |
| 2026-08-13 | $2.000 | $1.940 | $2.060 |
| 2026-08-14 | $1.996 | $1.937 | $2.056 |
| 2026-08-15 | $1.981 | $1.922 | $2.040 |
| 2026-08-16 | $1.961 | $1.902 | $2.019 |
| 2026-08-17 | $1.961 | $1.902 | $2.019 |
| 2026-08-18 | $1.940 | $1.882 | $1.998 |
| 2026-08-19 | $1.958 | $1.899 | $2.017 |
| 2026-08-20 | $1.938 | $1.880 | $1.996 |
| 2026-08-21 | $1.918 | $1.860 | $1.975 |
| 2026-08-22 | $1.922 | $1.864 | $1.979 |
| 2026-08-23 | $1.939 | $1.881 | $1.998 |
| 2026-08-24 | $1.920 | $1.862 | $1.977 |
| 2026-08-25 | $1.924 | $1.866 | $1.981 |
| 2026-08-26 | $1.920 | $1.862 | $1.977 |
| 2026-08-27 | $1.916 | $1.858 | $1.973 |
| 2026-08-28 | $1.916 | $1.858 | $1.973 |
| 2026-08-29 | $1.933 | $1.875 | $1.991 |
| 2026-08-30 | $1.945 | $1.886 | $2.003 |
| 2026-08-31 | $1.930 | $1.872 | $1.988 |
| 2026 September | |||
| 2026-09-01 | $1.910 | $1.852 | $1.967 |
| 2026-09-02 | $1.902 | $1.845 | $1.959 |
| 2026-09-03 | $1.882 | $1.826 | $1.939 |
| 2026-09-04 | $1.863 | $1.807 | $1.919 |
| 2026-09-05 | $1.879 | $1.822 | $1.935 |
| 2026-09-06 | $1.875 | $1.819 | $1.931 |
| 2026-09-07 | $1.860 | $1.805 | $1.916 |
| 2026-09-08 | $1.841 | $1.786 | $1.896 |
| 2026-09-09 | $1.841 | $1.786 | $1.896 |
| 2026-09-10 | $1.822 | $1.767 | $1.877 |
| 2026-09-11 | $1.839 | $1.784 | $1.894 |
| 2026-09-12 | $1.820 | $1.765 | $1.874 |
| 2026-09-13 | $1.801 | $1.747 | $1.855 |
| 2026-09-14 | $1.805 | $1.751 | $1.859 |
| 2026-09-15 | $1.821 | $1.767 | $1.876 |
| 2026-09-16 | $1.803 | $1.749 | $1.857 |
| 2026-09-17 | $1.807 | $1.752 | $1.861 |
| 2026-09-18 | $1.803 | $1.749 | $1.857 |
| 2026-09-19 | $1.799 | $1.745 | $1.853 |
| 2026-09-20 | $1.799 | $1.745 | $1.853 |
| 2026-09-21 | $1.816 | $1.761 | $1.870 |
| 2026-09-22 | $1.826 | $1.772 | $1.881 |
| 2026-09-23 | $1.812 | $1.758 | $1.867 |
| 2026-09-24 | $1.793 | $1.740 | $1.847 |
| 2026-09-25 | $1.786 | $1.733 | $1.840 |