Current 002628 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5022 | $0.4871 | $0.5173 |
| 2028-01-02 | $0.5012 | $0.4862 | $0.5163 |
| 2028-01-03 | $0.4974 | $0.4824 | $0.5123 |
| 2028-01-04 | $0.4922 | $0.4775 | $0.5070 |
| 2028-01-05 | $0.4922 | $0.4775 | $0.5070 |
| 2028-01-06 | $0.4871 | $0.4725 | $0.5017 |
| 2028-01-07 | $0.4916 | $0.4769 | $0.5063 |
| 2028-01-08 | $0.4865 | $0.4719 | $0.5011 |
| 2028-01-09 | $0.4815 | $0.4670 | $0.4959 |
| 2028-01-10 | $0.4825 | $0.4680 | $0.4970 |
| 2028-01-11 | $0.4869 | $0.4723 | $0.5015 |
| 2028-01-12 | $0.4820 | $0.4675 | $0.4965 |
| 2028-01-13 | $0.4830 | $0.4685 | $0.4975 |
| 2028-01-14 | $0.4820 | $0.4675 | $0.4965 |
| 2028-01-15 | $0.4810 | $0.4666 | $0.4954 |
| 2028-01-16 | $0.4810 | $0.4666 | $0.4954 |
| 2028-01-17 | $0.4854 | $0.4709 | $0.5000 |
| 2028-01-18 | $0.4883 | $0.4736 | $0.5029 |
| 2028-01-19 | $0.4845 | $0.4699 | $0.4990 |
| 2028-01-20 | $0.4795 | $0.4651 | $0.4938 |
| 2028-01-21 | $0.4775 | $0.4632 | $0.4919 |
| 2028-01-22 | $0.4726 | $0.4584 | $0.4868 |
| 2028-01-23 | $0.4677 | $0.4537 | $0.4818 |
| 2028-01-24 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-25 | $0.4707 | $0.4566 | $0.4848 |
| 2028-01-26 | $0.4671 | $0.4531 | $0.4811 |
| 2028-01-27 | $0.4623 | $0.4484 | $0.4761 |
| 2028-01-28 | $0.4623 | $0.4484 | $0.4761 |
| 2028-01-29 | $0.4575 | $0.4438 | $0.4712 |
| 2028-01-30 | $0.4617 | $0.4478 | $0.4755 |
| 2028-01-31 | $0.4569 | $0.4432 | $0.4706 |
| 2028 February | |||
| 2028-02-01 | $0.4522 | $0.4386 | $0.4657 |
| 2028-02-02 | $0.4531 | $0.4395 | $0.4667 |
| 2028-02-03 | $0.4573 | $0.4436 | $0.4710 |
| 2028-02-04 | $0.4527 | $0.4391 | $0.4662 |
| 2028-02-05 | $0.4536 | $0.4400 | $0.4672 |
| 2028-02-06 | $0.4527 | $0.4391 | $0.4662 |
| 2028-02-07 | $0.4517 | $0.4382 | $0.4653 |
| 2028-02-08 | $0.4517 | $0.4382 | $0.4653 |
| 2028-02-09 | $0.4559 | $0.4422 | $0.4695 |
| 2028-02-10 | $0.4586 | $0.4448 | $0.4723 |
| 2028-02-11 | $0.4550 | $0.4413 | $0.4686 |
| 2028-02-12 | $0.4503 | $0.4368 | $0.4638 |
| 2028-02-13 | $0.4485 | $0.4350 | $0.4619 |
| 2028-02-14 | $0.4438 | $0.4305 | $0.4571 |
| 2028-02-15 | $0.4392 | $0.4261 | $0.4524 |
| 2028-02-16 | $0.4429 | $0.4296 | $0.4562 |
| 2028-02-17 | $0.4421 | $0.4288 | $0.4553 |
| 2028-02-18 | $0.4386 | $0.4255 | $0.4518 |
| 2028-02-19 | $0.4341 | $0.4211 | $0.4471 |
| 2028-02-20 | $0.4341 | $0.4211 | $0.4471 |
| 2028-02-21 | $0.4296 | $0.4167 | $0.4425 |
| 2028-02-22 | $0.4336 | $0.4205 | $0.4466 |
| 2028-02-23 | $0.4291 | $0.4162 | $0.4419 |
| 2028-02-24 | $0.4246 | $0.4119 | $0.4374 |
| 2028-02-25 | $0.4255 | $0.4128 | $0.4383 |
| 2028-02-26 | $0.4294 | $0.4166 | $0.4423 |
| 2028-02-27 | $0.4251 | $0.4123 | $0.4378 |
| 2028-02-28 | $0.4260 | $0.4132 | $0.4387 |
| 2028-02-29 | $0.4251 | $0.4123 | $0.4378 |
| 2028 March | |||
| 2028-03-01 | $0.4242 | $0.4115 | $0.4370 |
| 2028-03-02 | $0.4242 | $0.4115 | $0.4370 |
| 2028-03-03 | $0.4281 | $0.4153 | $0.4410 |
| 2028-03-04 | $0.4306 | $0.4177 | $0.4435 |
| 2028-03-05 | $0.4273 | $0.4145 | $0.4401 |
| 2028-03-06 | $0.4229 | $0.4102 | $0.4355 |
| 2028-03-07 | $0.4212 | $0.4085 | $0.4338 |
| 2028-03-08 | $0.4168 | $0.4043 | $0.4293 |
| 2028-03-09 | $0.4125 | $0.4001 | $0.4249 |
| 2028-03-10 | $0.4160 | $0.4035 | $0.4284 |
| 2028-03-11 | $0.4151 | $0.4027 | $0.4276 |
| 2028-03-12 | $0.4119 | $0.3996 | $0.4243 |
| 2028-03-13 | $0.4077 | $0.3954 | $0.4199 |
| 2028-03-14 | $0.4077 | $0.3954 | $0.4199 |
| 2028-03-15 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-16 | $0.4072 | $0.3949 | $0.4194 |
| 2028-03-17 | $0.4029 | $0.3909 | $0.4150 |
| 2028-03-18 | $0.3988 | $0.3868 | $0.4107 |
| 2028-03-19 | $0.3996 | $0.3876 | $0.4116 |
| 2028-03-20 | $0.4033 | $0.3912 | $0.4154 |
| 2028-03-21 | $0.3992 | $0.3872 | $0.4112 |
| 2028-03-22 | $0.4000 | $0.3880 | $0.4120 |
| 2028-03-23 | $0.3992 | $0.3872 | $0.4112 |
| 2028-03-24 | $0.3984 | $0.3864 | $0.4103 |
| 2028-03-25 | $0.3984 | $0.3864 | $0.4103 |
| 2028-03-26 | $0.4020 | $0.3900 | $0.4141 |
| 2028-03-27 | $0.4044 | $0.3923 | $0.4165 |
| 2028-03-28 | $0.4013 | $0.3892 | $0.4133 |
| 2028-03-29 | $0.3971 | $0.3852 | $0.4090 |
| 2028-03-30 | $0.3955 | $0.3837 | $0.4074 |
| 2028-03-31 | $0.3914 | $0.3797 | $0.4032 |
| 2028 April | |||
| 2028-04-01 | $0.3874 | $0.3758 | $0.3990 |
| 2028-04-02 | $0.3906 | $0.3789 | $0.4023 |
| 2028-04-03 | $0.3899 | $0.3782 | $0.4016 |
| 2028-04-04 | $0.3869 | $0.3752 | $0.3985 |
| 2028-04-05 | $0.3829 | $0.3714 | $0.3943 |
| 2028-04-06 | $0.3829 | $0.3714 | $0.3943 |
| 2028-04-07 | $0.3789 | $0.3675 | $0.3903 |
| 2028-04-08 | $0.3824 | $0.3709 | $0.3938 |
| 2028-04-09 | $0.3784 | $0.3671 | $0.3898 |
| 2028-04-10 | $0.3745 | $0.3633 | $0.3857 |
| 2028-04-11 | $0.3753 | $0.3640 | $0.3866 |
| 2028-04-12 | $0.3787 | $0.3674 | $0.3901 |
| 2028-04-13 | $0.3749 | $0.3637 | $0.3862 |
| 2028-04-14 | $0.3757 | $0.3644 | $0.3869 |
| 2028-04-15 | $0.3749 | $0.3637 | $0.3862 |
| 2028-04-16 | $0.3741 | $0.3629 | $0.3854 |
| 2028-04-17 | $0.3741 | $0.3629 | $0.3854 |
| 2028-04-18 | $0.3776 | $0.3662 | $0.3889 |
| 2028-04-19 | $0.3798 | $0.3684 | $0.3912 |
| 2028-04-20 | $0.3768 | $0.3655 | $0.3881 |
| 2028-04-21 | $0.3729 | $0.3617 | $0.3841 |
| 2028-04-22 | $0.3714 | $0.3603 | $0.3826 |
| 2028-04-23 | $0.3676 | $0.3566 | $0.3786 |
| 2028-04-24 | $0.3638 | $0.3529 | $0.3747 |
| 2028-04-25 | $0.3668 | $0.3558 | $0.3778 |
| 2028-04-26 | $0.3661 | $0.3551 | $0.3771 |
| 2028-04-27 | $0.3633 | $0.3524 | $0.3742 |
| 2028-04-28 | $0.3595 | $0.3488 | $0.3703 |
| 2028-04-29 | $0.3595 | $0.3488 | $0.3703 |
| 2028-04-30 | $0.3558 | $0.3452 | $0.3665 |
| 2028 May | |||
| 2028-05-01 | $0.3591 | $0.3483 | $0.3699 |
| 2028-05-02 | $0.3554 | $0.3447 | $0.3660 |
| 2028-05-03 | $0.3517 | $0.3411 | $0.3623 |
| 2028-05-04 | $0.3524 | $0.3419 | $0.3630 |
| 2028-05-05 | $0.3557 | $0.3450 | $0.3663 |
| 2028-05-06 | $0.3521 | $0.3415 | $0.3626 |
| 2028-05-07 | $0.3528 | $0.3422 | $0.3634 |
| 2028-05-08 | $0.3521 | $0.3415 | $0.3626 |
| 2028-05-09 | $0.3514 | $0.3408 | $0.3619 |
| 2028-05-10 | $0.3514 | $0.3408 | $0.3619 |
| 2028-05-11 | $0.3546 | $0.3439 | $0.3652 |
| 2028-05-12 | $0.3567 | $0.3460 | $0.3674 |
| 2028-05-13 | $0.3539 | $0.3433 | $0.3645 |
| 2028-05-14 | $0.3502 | $0.3397 | $0.3607 |
| 2028-05-15 | $0.3488 | $0.3384 | $0.3593 |
| 2028-05-16 | $0.3452 | $0.3349 | $0.3556 |
| 2028-05-17 | $0.3416 | $0.3314 | $0.3519 |
| 2028-05-18 | $0.3445 | $0.3342 | $0.3548 |
| 2028-05-19 | $0.3438 | $0.3335 | $0.3542 |
| 2028-05-20 | $0.3412 | $0.3309 | $0.3514 |
| 2028-05-21 | $0.3377 | $0.3275 | $0.3478 |
| 2028-05-22 | $0.3377 | $0.3275 | $0.3478 |
| 2028-05-23 | $0.3342 | $0.3241 | $0.3442 |
| 2028-05-24 | $0.3372 | $0.3271 | $0.3473 |
| 2028-05-25 | $0.3337 | $0.3237 | $0.3437 |
| 2028-05-26 | $0.3303 | $0.3204 | $0.3402 |
| 2028-05-27 | $0.3310 | $0.3211 | $0.3409 |
| 2028-05-28 | $0.3340 | $0.3240 | $0.3440 |
| 2028-05-29 | $0.3306 | $0.3207 | $0.3406 |
| 2028-05-30 | $0.3313 | $0.3214 | $0.3413 |
| 2028-05-31 | $0.3306 | $0.3207 | $0.3406 |
| 2028 June | |||
| 2028-06-01 | $0.3300 | $0.3201 | $0.3399 |
| 2028-06-02 | $0.3300 | $0.3201 | $0.3399 |
| 2028-06-03 | $0.3330 | $0.3230 | $0.3430 |
| 2028-06-04 | $0.3349 | $0.3249 | $0.3450 |
| 2028-06-05 | $0.3323 | $0.3224 | $0.3423 |
| 2028-06-06 | $0.3289 | $0.3190 | $0.3388 |
| 2028-06-07 | $0.3276 | $0.3178 | $0.3374 |
| 2028-06-08 | $0.3242 | $0.3145 | $0.3339 |
| 2028-06-09 | $0.3208 | $0.3112 | $0.3305 |
| 2028-06-10 | $0.3235 | $0.3138 | $0.3332 |
| 2028-06-11 | $0.3229 | $0.3132 | $0.3326 |
| 2028-06-12 | $0.3204 | $0.3108 | $0.3300 |
| 2028-06-13 | $0.3171 | $0.3076 | $0.3266 |
| 2028-06-14 | $0.3171 | $0.3076 | $0.3266 |
| 2028-06-15 | $0.3138 | $0.3044 | $0.3232 |
| 2028-06-16 | $0.3167 | $0.3072 | $0.3262 |
| 2028-06-17 | $0.3134 | $0.3040 | $0.3228 |
| 2028-06-18 | $0.3102 | $0.3009 | $0.3195 |
| 2028-06-19 | $0.3108 | $0.3015 | $0.3202 |
| 2028-06-20 | $0.3137 | $0.3043 | $0.3231 |
| 2028-06-21 | $0.3105 | $0.3012 | $0.3198 |
| 2028-06-22 | $0.3111 | $0.3018 | $0.3205 |
| 2028-06-23 | $0.3105 | $0.3012 | $0.3198 |
| 2028-06-24 | $0.3099 | $0.3006 | $0.3192 |
| 2028-06-25 | $0.3099 | $0.3006 | $0.3192 |
| 2028-06-26 | $0.3127 | $0.3033 | $0.3221 |
| 2028-06-27 | $0.3146 | $0.3051 | $0.3240 |
| 2028-06-28 | $0.3121 | $0.3027 | $0.3215 |
| 2028-06-29 | $0.3089 | $0.2996 | $0.3181 |
| 2028-06-30 | $0.3076 | $0.2984 | $0.3169 |
| 2028 July | |||
| 2028-07-01 | $0.3045 | $0.2953 | $0.3136 |
| 2028-07-02 | $0.3013 | $0.2923 | $0.3103 |
| 2028-07-03 | $0.3038 | $0.2947 | $0.3129 |
| 2028-07-04 | $0.3032 | $0.2941 | $0.3123 |
| 2028-07-05 | $0.3009 | $0.2919 | $0.3099 |
| 2028-07-06 | $0.2978 | $0.2889 | $0.3067 |
| 2028-07-07 | $0.2978 | $0.2889 | $0.3067 |
| 2028-07-08 | $0.2947 | $0.2859 | $0.3035 |
| 2028-07-09 | $0.2974 | $0.2885 | $0.3063 |
| 2028-07-10 | $0.2943 | $0.2855 | $0.3032 |
| 2028-07-11 | $0.2913 | $0.2826 | $0.3000 |
| 2028-07-12 | $0.2919 | $0.2832 | $0.3007 |
| 2028-07-13 | $0.2946 | $0.2857 | $0.3034 |
| 2028-07-14 | $0.2916 | $0.2829 | $0.3004 |
| 2028-07-15 | $0.2922 | $0.2834 | $0.3010 |
| 2028-07-16 | $0.2916 | $0.2829 | $0.3004 |
| 2028-07-17 | $0.2910 | $0.2823 | $0.2997 |
| 2028-07-18 | $0.2910 | $0.2823 | $0.2997 |
| 2028-07-19 | $0.2937 | $0.2849 | $0.3025 |
| 2028-07-20 | $0.2954 | $0.2865 | $0.3043 |
| 2028-07-21 | $0.2931 | $0.2843 | $0.3019 |
| 2028-07-22 | $0.2901 | $0.2814 | $0.2988 |
| 2028-07-23 | $0.2889 | $0.2802 | $0.2976 |
| 2028-07-24 | $0.2859 | $0.2773 | $0.2945 |
| 2028-07-25 | $0.2830 | $0.2745 | $0.2915 |
| 2028-07-26 | $0.2853 | $0.2768 | $0.2939 |
| 2028-07-27 | $0.2848 | $0.2762 | $0.2933 |
| 2028-07-28 | $0.2826 | $0.2741 | $0.2911 |
| 2028-07-29 | $0.2797 | $0.2713 | $0.2880 |
| 2028-07-30 | $0.2797 | $0.2713 | $0.2880 |
| 2028-07-31 | $0.2768 | $0.2685 | $0.2851 |
| 2028 August | |||
| 2028-08-01 | $0.2793 | $0.2709 | $0.2877 |
| 2028-08-02 | $0.2764 | $0.2681 | $0.2847 |
| 2028-08-03 | $0.2736 | $0.2653 | $0.2818 |
| 2028-08-04 | $0.2741 | $0.2659 | $0.2824 |
| 2028-08-05 | $0.2766 | $0.2683 | $0.2849 |
| 2028-08-06 | $0.2738 | $0.2656 | $0.2821 |
| 2028-08-07 | $0.2744 | $0.2662 | $0.2826 |
| 2028-08-08 | $0.2738 | $0.2656 | $0.2821 |
| 2028-08-09 | $0.2733 | $0.2651 | $0.2815 |
| 2028-08-10 | $0.2733 | $0.2651 | $0.2815 |
| 2028-08-11 | $0.2758 | $0.2675 | $0.2841 |
| 2028-08-12 | $0.2774 | $0.2691 | $0.2857 |
| 2028-08-13 | $0.2753 | $0.2670 | $0.2835 |
| 2028-08-14 | $0.2724 | $0.2642 | $0.2806 |
| 2028-08-15 | $0.2713 | $0.2632 | $0.2795 |
| 2028-08-16 | $0.2685 | $0.2605 | $0.2766 |
| 2028-08-17 | $0.2657 | $0.2578 | $0.2737 |
| 2028-08-18 | $0.2680 | $0.2599 | $0.2760 |
| 2028-08-19 | $0.2674 | $0.2594 | $0.2755 |
| 2028-08-20 | $0.2654 | $0.2574 | $0.2733 |
| 2028-08-21 | $0.2626 | $0.2547 | $0.2705 |
| 2028-08-22 | $0.2626 | $0.2547 | $0.2705 |
| 2028-08-23 | $0.2599 | $0.2521 | $0.2677 |
| 2028-08-24 | $0.2623 | $0.2544 | $0.2702 |
| 2028-08-25 | $0.2596 | $0.2518 | $0.2674 |
| 2028-08-26 | $0.2569 | $0.2492 | $0.2646 |
| 2028-08-27 | $0.2574 | $0.2497 | $0.2652 |
| 2028-08-28 | $0.2598 | $0.2520 | $0.2676 |
| 2028-08-29 | $0.2572 | $0.2495 | $0.2649 |
| 2028-08-30 | $0.2577 | $0.2500 | $0.2654 |
| 2028-08-31 | $0.2572 | $0.2495 | $0.2649 |
| 2028 September | |||
| 2028-09-01 | $0.2566 | $0.2489 | $0.2643 |
| 2028-09-02 | $0.2566 | $0.2489 | $0.2643 |
| 2028-09-03 | $0.2590 | $0.2512 | $0.2668 |
| 2028-09-04 | $0.2605 | $0.2527 | $0.2683 |
| 2028-09-05 | $0.2585 | $0.2507 | $0.2662 |
| 2028-09-06 | $0.2558 | $0.2481 | $0.2635 |
| 2028-09-07 | $0.2548 | $0.2472 | $0.2624 |
| 2028-09-08 | $0.2522 | $0.2446 | $0.2597 |
| 2028-09-09 | $0.2496 | $0.2421 | $0.2570 |
| 2028-09-10 | $0.2516 | $0.2441 | $0.2592 |
| 2028-09-11 | $0.2512 | $0.2436 | $0.2587 |
| 2028-09-12 | $0.2492 | $0.2417 | $0.2567 |
| 2028-09-13 | $0.2466 | $0.2392 | $0.2540 |
| 2028-09-14 | $0.2466 | $0.2392 | $0.2540 |
| 2028-09-15 | $0.2441 | $0.2368 | $0.2514 |
| 2028-09-16 | $0.2463 | $0.2389 | $0.2537 |
| 2028-09-17 | $0.2438 | $0.2365 | $0.2511 |
| 2028-09-18 | $0.2413 | $0.2340 | $0.2485 |
| 2028-09-19 | $0.2418 | $0.2345 | $0.2490 |
| 2028-09-20 | $0.2440 | $0.2367 | $0.2513 |
| 2028-09-21 | $0.2415 | $0.2343 | $0.2488 |
| 2028-09-22 | $0.2420 | $0.2347 | $0.2493 |
| 2028-09-23 | $0.2415 | $0.2343 | $0.2488 |
| 2028-09-24 | $0.2410 | $0.2338 | $0.2483 |