Current 002631 price: $4.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.343 | $1.303 | $1.383 |
| 2028-01-02 | $1.319 | $1.279 | $1.358 |
| 2028-01-03 | $1.343 | $1.303 | $1.383 |
| 2028-01-04 | $1.312 | $1.272 | $1.351 |
| 2028-01-05 | $1.290 | $1.251 | $1.328 |
| 2028-01-06 | $1.276 | $1.238 | $1.314 |
| 2028-01-07 | $1.298 | $1.259 | $1.337 |
| 2028-01-08 | $1.320 | $1.280 | $1.359 |
| 2028-01-09 | $1.290 | $1.251 | $1.328 |
| 2028-01-10 | $1.276 | $1.238 | $1.314 |
| 2028-01-11 | $1.303 | $1.264 | $1.342 |
| 2028-01-12 | $1.306 | $1.267 | $1.345 |
| 2028-01-13 | $1.298 | $1.259 | $1.337 |
| 2028-01-14 | $1.312 | $1.272 | $1.351 |
| 2028-01-15 | $1.317 | $1.277 | $1.356 |
| 2028-01-16 | $1.301 | $1.262 | $1.340 |
| 2028-01-17 | $1.292 | $1.254 | $1.331 |
| 2028-01-18 | $1.309 | $1.270 | $1.348 |
| 2028-01-19 | $1.340 | $1.300 | $1.380 |
| 2028-01-20 | $1.308 | $1.269 | $1.348 |
| 2028-01-21 | $1.329 | $1.289 | $1.369 |
| 2028-01-22 | $1.298 | $1.259 | $1.337 |
| 2028-01-23 | $1.298 | $1.259 | $1.337 |
| 2028-01-24 | $1.295 | $1.256 | $1.334 |
| 2028-01-25 | $1.272 | $1.234 | $1.310 |
| 2028-01-26 | $1.295 | $1.256 | $1.334 |
| 2028-01-27 | $1.265 | $1.227 | $1.303 |
| 2028-01-28 | $1.244 | $1.206 | $1.281 |
| 2028-01-29 | $1.231 | $1.194 | $1.267 |
| 2028-01-30 | $1.252 | $1.214 | $1.289 |
| 2028-01-31 | $1.273 | $1.234 | $1.311 |
| 2028 February | |||
| 2028-02-01 | $1.244 | $1.206 | $1.281 |
| 2028-02-02 | $1.231 | $1.194 | $1.267 |
| 2028-02-03 | $1.257 | $1.219 | $1.295 |
| 2028-02-04 | $1.259 | $1.222 | $1.297 |
| 2028-02-05 | $1.252 | $1.214 | $1.289 |
| 2028-02-06 | $1.265 | $1.227 | $1.303 |
| 2028-02-07 | $1.270 | $1.232 | $1.308 |
| 2028-02-08 | $1.254 | $1.217 | $1.292 |
| 2028-02-09 | $1.246 | $1.209 | $1.284 |
| 2028-02-10 | $1.262 | $1.224 | $1.300 |
| 2028-02-11 | $1.292 | $1.253 | $1.331 |
| 2028-02-12 | $1.262 | $1.224 | $1.300 |
| 2028-02-13 | $1.282 | $1.243 | $1.320 |
| 2028-02-14 | $1.251 | $1.214 | $1.289 |
| 2028-02-15 | $1.251 | $1.214 | $1.289 |
| 2028-02-16 | $1.249 | $1.211 | $1.286 |
| 2028-02-17 | $1.226 | $1.190 | $1.263 |
| 2028-02-18 | $1.249 | $1.211 | $1.286 |
| 2028-02-19 | $1.220 | $1.183 | $1.256 |
| 2028-02-20 | $1.199 | $1.163 | $1.235 |
| 2028-02-21 | $1.187 | $1.151 | $1.222 |
| 2028-02-22 | $1.207 | $1.171 | $1.243 |
| 2028-02-23 | $1.227 | $1.190 | $1.264 |
| 2028-02-24 | $1.199 | $1.163 | $1.235 |
| 2028-02-25 | $1.187 | $1.151 | $1.222 |
| 2028-02-26 | $1.212 | $1.176 | $1.248 |
| 2028-02-27 | $1.214 | $1.178 | $1.251 |
| 2028-02-28 | $1.207 | $1.171 | $1.243 |
| 2028-02-29 | $1.220 | $1.183 | $1.256 |
| 2028 March | |||
| 2028-03-01 | $1.225 | $1.188 | $1.261 |
| 2028-03-02 | $1.209 | $1.173 | $1.246 |
| 2028-03-03 | $1.202 | $1.166 | $1.238 |
| 2028-03-04 | $1.217 | $1.181 | $1.254 |
| 2028-03-05 | $1.246 | $1.209 | $1.283 |
| 2028-03-06 | $1.217 | $1.180 | $1.253 |
| 2028-03-07 | $1.236 | $1.199 | $1.273 |
| 2028-03-08 | $1.207 | $1.171 | $1.243 |
| 2028-03-09 | $1.207 | $1.171 | $1.243 |
| 2028-03-10 | $1.204 | $1.168 | $1.240 |
| 2028-03-11 | $1.183 | $1.147 | $1.218 |
| 2028-03-12 | $1.204 | $1.168 | $1.240 |
| 2028-03-13 | $1.176 | $1.141 | $1.211 |
| 2028-03-14 | $1.156 | $1.122 | $1.191 |
| 2028-03-15 | $1.144 | $1.110 | $1.179 |
| 2028-03-16 | $1.164 | $1.129 | $1.199 |
| 2028-03-17 | $1.183 | $1.148 | $1.219 |
| 2028-03-18 | $1.156 | $1.122 | $1.191 |
| 2028-03-19 | $1.144 | $1.110 | $1.179 |
| 2028-03-20 | $1.169 | $1.134 | $1.204 |
| 2028-03-21 | $1.171 | $1.136 | $1.206 |
| 2028-03-22 | $1.164 | $1.129 | $1.199 |
| 2028-03-23 | $1.176 | $1.141 | $1.211 |
| 2028-03-24 | $1.181 | $1.145 | $1.216 |
| 2028-03-25 | $1.166 | $1.131 | $1.201 |
| 2028-03-26 | $1.159 | $1.124 | $1.194 |
| 2028-03-27 | $1.174 | $1.138 | $1.209 |
| 2028-03-28 | $1.202 | $1.165 | $1.238 |
| 2028-03-29 | $1.173 | $1.138 | $1.208 |
| 2028-03-30 | $1.192 | $1.156 | $1.227 |
| 2028-03-31 | $1.164 | $1.129 | $1.199 |
| 2028 April | |||
| 2028-04-01 | $1.164 | $1.129 | $1.199 |
| 2028-04-02 | $1.161 | $1.127 | $1.196 |
| 2028-04-03 | $1.140 | $1.106 | $1.175 |
| 2028-04-04 | $1.161 | $1.127 | $1.196 |
| 2028-04-05 | $1.134 | $1.100 | $1.168 |
| 2028-04-06 | $1.115 | $1.082 | $1.149 |
| 2028-04-07 | $1.103 | $1.070 | $1.136 |
| 2028-04-08 | $1.122 | $1.089 | $1.156 |
| 2028-04-09 | $1.141 | $1.107 | $1.175 |
| 2028-04-10 | $1.115 | $1.082 | $1.149 |
| 2028-04-11 | $1.103 | $1.070 | $1.136 |
| 2028-04-12 | $1.127 | $1.093 | $1.161 |
| 2028-04-13 | $1.129 | $1.095 | $1.163 |
| 2028-04-14 | $1.122 | $1.089 | $1.156 |
| 2028-04-15 | $1.134 | $1.100 | $1.168 |
| 2028-04-16 | $1.139 | $1.105 | $1.173 |
| 2028-04-17 | $1.125 | $1.091 | $1.158 |
| 2028-04-18 | $1.118 | $1.084 | $1.151 |
| 2028-04-19 | $1.132 | $1.098 | $1.166 |
| 2028-04-20 | $1.159 | $1.124 | $1.193 |
| 2028-04-21 | $1.131 | $1.097 | $1.165 |
| 2028-04-22 | $1.149 | $1.115 | $1.184 |
| 2028-04-23 | $1.122 | $1.088 | $1.156 |
| 2028-04-24 | $1.122 | $1.088 | $1.156 |
| 2028-04-25 | $1.120 | $1.086 | $1.153 |
| 2028-04-26 | $1.100 | $1.067 | $1.133 |
| 2028-04-27 | $1.120 | $1.086 | $1.153 |
| 2028-04-28 | $1.094 | $1.061 | $1.126 |
| 2028-04-29 | $1.075 | $1.043 | $1.108 |
| 2028-04-30 | $1.064 | $1.032 | $1.096 |
| 2028 May | |||
| 2028-05-01 | $1.082 | $1.050 | $1.115 |
| 2028-05-02 | $1.100 | $1.067 | $1.133 |
| 2028-05-03 | $1.075 | $1.043 | $1.108 |
| 2028-05-04 | $1.064 | $1.032 | $1.096 |
| 2028-05-05 | $1.087 | $1.054 | $1.119 |
| 2028-05-06 | $1.089 | $1.056 | $1.122 |
| 2028-05-07 | $1.082 | $1.050 | $1.115 |
| 2028-05-08 | $1.094 | $1.061 | $1.126 |
| 2028-05-09 | $1.098 | $1.065 | $1.131 |
| 2028-05-10 | $1.084 | $1.052 | $1.117 |
| 2028-05-11 | $1.078 | $1.045 | $1.110 |
| 2028-05-12 | $1.091 | $1.059 | $1.124 |
| 2028-05-13 | $1.117 | $1.084 | $1.151 |
| 2028-05-14 | $1.091 | $1.058 | $1.124 |
| 2028-05-15 | $1.108 | $1.075 | $1.141 |
| 2028-05-16 | $1.082 | $1.050 | $1.115 |
| 2028-05-17 | $1.082 | $1.050 | $1.115 |
| 2028-05-18 | $1.080 | $1.048 | $1.112 |
| 2028-05-19 | $1.060 | $1.029 | $1.092 |
| 2028-05-20 | $1.080 | $1.048 | $1.112 |
| 2028-05-21 | $1.055 | $1.023 | $1.086 |
| 2028-05-22 | $1.037 | $1.006 | $1.068 |
| 2028-05-23 | $1.026 | $0.9952 | $1.057 |
| 2028-05-24 | $1.044 | $1.012 | $1.075 |
| 2028-05-25 | $1.061 | $1.029 | $1.093 |
| 2028-05-26 | $1.037 | $1.006 | $1.068 |
| 2028-05-27 | $1.026 | $0.9952 | $1.057 |
| 2028-05-28 | $1.048 | $1.017 | $1.079 |
| 2028-05-29 | $1.050 | $1.019 | $1.082 |
| 2028-05-30 | $1.044 | $1.012 | $1.075 |
| 2028-05-31 | $1.055 | $1.023 | $1.086 |
| 2028 June | |||
| 2028-06-01 | $1.059 | $1.027 | $1.091 |
| 2028-06-02 | $1.046 | $1.014 | $1.077 |
| 2028-06-03 | $1.039 | $1.008 | $1.070 |
| 2028-06-04 | $1.052 | $1.021 | $1.084 |
| 2028-06-05 | $1.077 | $1.045 | $1.110 |
| 2028-06-06 | $1.052 | $1.021 | $1.084 |
| 2028-06-07 | $1.069 | $1.037 | $1.101 |
| 2028-06-08 | $1.043 | $1.012 | $1.075 |
| 2028-06-09 | $1.043 | $1.012 | $1.075 |
| 2028-06-10 | $1.041 | $1.010 | $1.073 |
| 2028-06-11 | $1.023 | $0.9919 | $1.053 |
| 2028-06-12 | $1.041 | $1.010 | $1.073 |
| 2028-06-13 | $1.017 | $0.9864 | $1.047 |
| 2028-06-14 | $1.0000 | $0.9700 | $1.030 |
| 2028-06-15 | $0.9894 | $0.9597 | $1.019 |
| 2028-06-16 | $1.006 | $0.9761 | $1.037 |
| 2028-06-17 | $1.023 | $0.9925 | $1.054 |
| 2028-06-18 | $1.0000 | $0.9700 | $1.030 |
| 2028-06-19 | $0.9894 | $0.9597 | $1.019 |
| 2028-06-20 | $1.011 | $0.9802 | $1.041 |
| 2028-06-21 | $1.013 | $0.9823 | $1.043 |
| 2028-06-22 | $1.006 | $0.9761 | $1.037 |
| 2028-06-23 | $1.017 | $0.9864 | $1.047 |
| 2028-06-24 | $1.021 | $0.9905 | $1.052 |
| 2028-06-25 | $1.008 | $0.9782 | $1.039 |
| 2028-06-26 | $1.002 | $0.9720 | $1.032 |
| 2028-06-27 | $1.015 | $0.9843 | $1.045 |
| 2028-06-28 | $1.039 | $1.008 | $1.070 |
| 2028-06-29 | $1.015 | $0.9841 | $1.045 |
| 2028-06-30 | $1.030 | $0.9995 | $1.061 |
| 2028 July | |||
| 2028-07-01 | $1.006 | $0.9760 | $1.036 |
| 2028-07-02 | $1.006 | $0.9760 | $1.036 |
| 2028-07-03 | $1.004 | $0.9741 | $1.034 |
| 2028-07-04 | $0.9861 | $0.9565 | $1.016 |
| 2028-07-05 | $1.004 | $0.9741 | $1.034 |
| 2028-07-06 | $0.9806 | $0.9512 | $1.010 |
| 2028-07-07 | $0.9643 | $0.9354 | $0.9932 |
| 2028-07-08 | $0.9541 | $0.9255 | $0.9827 |
| 2028-07-09 | $0.9704 | $0.9413 | $0.9995 |
| 2028-07-10 | $0.9867 | $0.9571 | $1.016 |
| 2028-07-11 | $0.9643 | $0.9354 | $0.9932 |
| 2028-07-12 | $0.9541 | $0.9255 | $0.9827 |
| 2028-07-13 | $0.9745 | $0.9452 | $1.004 |
| 2028-07-14 | $0.9765 | $0.9472 | $1.006 |
| 2028-07-15 | $0.9704 | $0.9413 | $0.9995 |
| 2028-07-16 | $0.9806 | $0.9512 | $1.010 |
| 2028-07-17 | $0.9847 | $0.9551 | $1.014 |
| 2028-07-18 | $0.9724 | $0.9433 | $1.002 |
| 2028-07-19 | $0.9663 | $0.9373 | $0.9953 |
| 2028-07-20 | $0.9786 | $0.9492 | $1.008 |
| 2028-07-21 | $1.002 | $0.9718 | $1.032 |
| 2028-07-22 | $0.9783 | $0.9490 | $1.008 |
| 2028-07-23 | $0.9937 | $0.9639 | $1.023 |
| 2028-07-24 | $0.9703 | $0.9412 | $0.9994 |
| 2028-07-25 | $0.9703 | $0.9412 | $0.9994 |
| 2028-07-26 | $0.9684 | $0.9393 | $0.9974 |
| 2028-07-27 | $0.9509 | $0.9224 | $0.9795 |
| 2028-07-28 | $0.9684 | $0.9393 | $0.9974 |
| 2028-07-29 | $0.9456 | $0.9172 | $0.9740 |
| 2028-07-30 | $0.9299 | $0.9020 | $0.9578 |
| 2028-07-31 | $0.9200 | $0.8924 | $0.9476 |
| 2028 August | |||
| 2028-08-01 | $0.9358 | $0.9077 | $0.9638 |
| 2028-08-02 | $0.9515 | $0.9229 | $0.9800 |
| 2028-08-03 | $0.9299 | $0.9020 | $0.9578 |
| 2028-08-04 | $0.9200 | $0.8924 | $0.9476 |
| 2028-08-05 | $0.9397 | $0.9115 | $0.9679 |
| 2028-08-06 | $0.9417 | $0.9134 | $0.9699 |
| 2028-08-07 | $0.9358 | $0.9077 | $0.9638 |
| 2028-08-08 | $0.9456 | $0.9172 | $0.9740 |
| 2028-08-09 | $0.9495 | $0.9210 | $0.9780 |
| 2028-08-10 | $0.9377 | $0.9096 | $0.9659 |
| 2028-08-11 | $0.9318 | $0.9039 | $0.9598 |
| 2028-08-12 | $0.9436 | $0.9153 | $0.9719 |
| 2028-08-13 | $0.9661 | $0.9371 | $0.9951 |
| 2028-08-14 | $0.9434 | $0.9151 | $0.9717 |
| 2028-08-15 | $0.9582 | $0.9295 | $0.9869 |
| 2028-08-16 | $0.9357 | $0.9076 | $0.9637 |
| 2028-08-17 | $0.9357 | $0.9076 | $0.9637 |
| 2028-08-18 | $0.9338 | $0.9058 | $0.9618 |
| 2028-08-19 | $0.9170 | $0.8895 | $0.9445 |
| 2028-08-20 | $0.9338 | $0.9058 | $0.9618 |
| 2028-08-21 | $0.9118 | $0.8845 | $0.9392 |
| 2028-08-22 | $0.8967 | $0.8698 | $0.9236 |
| 2028-08-23 | $0.8872 | $0.8606 | $0.9138 |
| 2028-08-24 | $0.9024 | $0.8753 | $0.9294 |
| 2028-08-25 | $0.9175 | $0.8900 | $0.9451 |
| 2028-08-26 | $0.8967 | $0.8698 | $0.9236 |
| 2028-08-27 | $0.8872 | $0.8606 | $0.9138 |
| 2028-08-28 | $0.9062 | $0.8790 | $0.9333 |
| 2028-08-29 | $0.9081 | $0.8808 | $0.9353 |
| 2028-08-30 | $0.9024 | $0.8753 | $0.9294 |
| 2028-08-31 | $0.9118 | $0.8845 | $0.9392 |
| 2028 September | |||
| 2028-09-01 | $0.9156 | $0.8882 | $0.9431 |
| 2028-09-02 | $0.9043 | $0.8771 | $0.9314 |
| 2028-09-03 | $0.8986 | $0.8716 | $0.9255 |
| 2028-09-04 | $0.9099 | $0.8826 | $0.9372 |
| 2028-09-05 | $0.9316 | $0.9037 | $0.9596 |
| 2028-09-06 | $0.9097 | $0.8824 | $0.9370 |
| 2028-09-07 | $0.9240 | $0.8963 | $0.9517 |
| 2028-09-08 | $0.9023 | $0.8752 | $0.9293 |
| 2028-09-09 | $0.9023 | $0.8752 | $0.9293 |
| 2028-09-10 | $0.9005 | $0.8734 | $0.9275 |
| 2028-09-11 | $0.8843 | $0.8577 | $0.9108 |
| 2028-09-12 | $0.9005 | $0.8734 | $0.9275 |
| 2028-09-13 | $0.8793 | $0.8529 | $0.9057 |
| 2028-09-14 | $0.8647 | $0.8387 | $0.8906 |
| 2028-09-15 | $0.8555 | $0.8299 | $0.8812 |
| 2028-09-16 | $0.8702 | $0.8440 | $0.8963 |
| 2028-09-17 | $0.8848 | $0.8582 | $0.9113 |
| 2028-09-18 | $0.8647 | $0.8387 | $0.8906 |
| 2028-09-19 | $0.8555 | $0.8299 | $0.8812 |
| 2028-09-20 | $0.8738 | $0.8476 | $0.9000 |
| 2028-09-21 | $0.8756 | $0.8494 | $0.9019 |
| 2028-09-22 | $0.8702 | $0.8440 | $0.8963 |
| 2028-09-23 | $0.8793 | $0.8529 | $0.9057 |
| 2028-09-24 | $0.8830 | $0.8565 | $0.9094 |