Current 002631 price: $4.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2356 | $0.2286 | $0.2427 |
| 2031-01-02 | $0.2342 | $0.2271 | $0.2412 |
| 2031-01-03 | $0.2371 | $0.2300 | $0.2442 |
| 2031-01-04 | $0.2428 | $0.2355 | $0.2501 |
| 2031-01-05 | $0.2371 | $0.2300 | $0.2442 |
| 2031-01-06 | $0.2408 | $0.2336 | $0.2480 |
| 2031-01-07 | $0.2351 | $0.2281 | $0.2422 |
| 2031-01-08 | $0.2351 | $0.2281 | $0.2422 |
| 2031-01-09 | $0.2347 | $0.2276 | $0.2417 |
| 2031-01-10 | $0.2304 | $0.2235 | $0.2373 |
| 2031-01-11 | $0.2347 | $0.2276 | $0.2417 |
| 2031-01-12 | $0.2291 | $0.2223 | $0.2360 |
| 2031-01-13 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-14 | $0.2229 | $0.2163 | $0.2296 |
| 2031-01-15 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-16 | $0.2306 | $0.2236 | $0.2375 |
| 2031-01-17 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-18 | $0.2229 | $0.2163 | $0.2296 |
| 2031-01-19 | $0.2277 | $0.2209 | $0.2345 |
| 2031-01-20 | $0.2282 | $0.2213 | $0.2350 |
| 2031-01-21 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-22 | $0.2291 | $0.2223 | $0.2360 |
| 2031-01-23 | $0.2301 | $0.2232 | $0.2370 |
| 2031-01-24 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-25 | $0.2258 | $0.2190 | $0.2326 |
| 2031-01-26 | $0.2287 | $0.2218 | $0.2355 |
| 2031-01-27 | $0.2341 | $0.2271 | $0.2411 |
| 2031-01-28 | $0.2286 | $0.2217 | $0.2355 |
| 2031-01-29 | $0.2322 | $0.2252 | $0.2392 |
| 2031-01-30 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-31 | $0.2267 | $0.2199 | $0.2335 |
| 2031 February | |||
| 2031-02-01 | $0.2263 | $0.2195 | $0.2331 |
| 2031-02-02 | $0.2222 | $0.2155 | $0.2289 |
| 2031-02-03 | $0.2263 | $0.2195 | $0.2331 |
| 2031-02-04 | $0.2210 | $0.2143 | $0.2276 |
| 2031-02-05 | $0.2173 | $0.2108 | $0.2238 |
| 2031-02-06 | $0.2150 | $0.2085 | $0.2214 |
| 2031-02-07 | $0.2187 | $0.2121 | $0.2252 |
| 2031-02-08 | $0.2223 | $0.2157 | $0.2290 |
| 2031-02-09 | $0.2173 | $0.2108 | $0.2238 |
| 2031-02-10 | $0.2150 | $0.2085 | $0.2214 |
| 2031-02-11 | $0.2196 | $0.2130 | $0.2262 |
| 2031-02-12 | $0.2200 | $0.2134 | $0.2266 |
| 2031-02-13 | $0.2187 | $0.2121 | $0.2252 |
| 2031-02-14 | $0.2210 | $0.2143 | $0.2276 |
| 2031-02-15 | $0.2219 | $0.2152 | $0.2285 |
| 2031-02-16 | $0.2191 | $0.2125 | $0.2257 |
| 2031-02-17 | $0.2177 | $0.2112 | $0.2243 |
| 2031-02-18 | $0.2205 | $0.2139 | $0.2271 |
| 2031-02-19 | $0.2258 | $0.2190 | $0.2325 |
| 2031-02-20 | $0.2204 | $0.2138 | $0.2271 |
| 2031-02-21 | $0.2239 | $0.2172 | $0.2306 |
| 2031-02-22 | $0.2186 | $0.2121 | $0.2252 |
| 2031-02-23 | $0.2186 | $0.2121 | $0.2252 |
| 2031-02-24 | $0.2182 | $0.2117 | $0.2247 |
| 2031-02-25 | $0.2143 | $0.2078 | $0.2207 |
| 2031-02-26 | $0.2182 | $0.2117 | $0.2247 |
| 2031-02-27 | $0.2131 | $0.2067 | $0.2195 |
| 2031-02-28 | $0.2095 | $0.2032 | $0.2158 |
| 2031 March | |||
| 2031-03-01 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-02 | $0.2109 | $0.2045 | $0.2172 |
| 2031-03-03 | $0.2144 | $0.2080 | $0.2208 |
| 2031-03-04 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-05 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-06 | $0.2117 | $0.2054 | $0.2181 |
| 2031-03-07 | $0.2122 | $0.2058 | $0.2186 |
| 2031-03-08 | $0.2109 | $0.2045 | $0.2172 |
| 2031-03-09 | $0.2131 | $0.2067 | $0.2195 |
| 2031-03-10 | $0.2140 | $0.2075 | $0.2204 |
| 2031-03-11 | $0.2113 | $0.2050 | $0.2176 |
| 2031-03-12 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-13 | $0.2126 | $0.2062 | $0.2190 |
| 2031-03-14 | $0.2177 | $0.2112 | $0.2242 |
| 2031-03-15 | $0.2126 | $0.2062 | $0.2190 |
| 2031-03-16 | $0.2159 | $0.2094 | $0.2224 |
| 2031-03-17 | $0.2108 | $0.2045 | $0.2172 |
| 2031-03-18 | $0.2108 | $0.2045 | $0.2172 |
| 2031-03-19 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-20 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-21 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-22 | $0.2055 | $0.1993 | $0.2116 |
| 2031-03-23 | $0.2020 | $0.1960 | $0.2081 |
| 2031-03-24 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-25 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-26 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-27 | $0.2020 | $0.1960 | $0.2081 |
| 2031-03-28 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-29 | $0.2042 | $0.1981 | $0.2103 |
| 2031-03-30 | $0.2046 | $0.1985 | $0.2107 |
| 2031-03-31 | $0.2033 | $0.1972 | $0.2094 |
| 2031 April | |||
| 2031-04-01 | $0.2055 | $0.1993 | $0.2116 |
| 2031-04-02 | $0.2063 | $0.2001 | $0.2125 |
| 2031-04-03 | $0.2038 | $0.1976 | $0.2099 |
| 2031-04-04 | $0.2025 | $0.1964 | $0.2085 |
| 2031-04-05 | $0.2050 | $0.1989 | $0.2112 |
| 2031-04-06 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-07 | $0.2050 | $0.1988 | $0.2111 |
| 2031-04-08 | $0.2082 | $0.2020 | $0.2145 |
| 2031-04-09 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-10 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-11 | $0.2029 | $0.1968 | $0.2090 |
| 2031-04-12 | $0.1992 | $0.1933 | $0.2052 |
| 2031-04-13 | $0.2029 | $0.1968 | $0.2090 |
| 2031-04-14 | $0.1981 | $0.1922 | $0.2041 |
| 2031-04-15 | $0.1948 | $0.1890 | $0.2007 |
| 2031-04-16 | $0.1928 | $0.1870 | $0.1986 |
| 2031-04-17 | $0.1961 | $0.1902 | $0.2020 |
| 2031-04-18 | $0.1994 | $0.1934 | $0.2053 |
| 2031-04-19 | $0.1948 | $0.1890 | $0.2007 |
| 2031-04-20 | $0.1928 | $0.1870 | $0.1986 |
| 2031-04-21 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-22 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-23 | $0.1961 | $0.1902 | $0.2020 |
| 2031-04-24 | $0.1981 | $0.1922 | $0.2041 |
| 2031-04-25 | $0.1990 | $0.1930 | $0.2049 |
| 2031-04-26 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-27 | $0.1952 | $0.1894 | $0.2011 |
| 2031-04-28 | $0.1977 | $0.1918 | $0.2037 |
| 2031-04-29 | $0.2024 | $0.1964 | $0.2085 |
| 2031-04-30 | $0.1977 | $0.1917 | $0.2036 |
| 2031 May | |||
| 2031-05-01 | $0.2008 | $0.1947 | $0.2068 |
| 2031-05-02 | $0.1961 | $0.1902 | $0.2019 |
| 2031-05-03 | $0.1961 | $0.1902 | $0.2019 |
| 2031-05-04 | $0.1957 | $0.1898 | $0.2015 |
| 2031-05-05 | $0.1921 | $0.1864 | $0.1979 |
| 2031-05-06 | $0.1957 | $0.1898 | $0.2015 |
| 2031-05-07 | $0.1911 | $0.1853 | $0.1968 |
| 2031-05-08 | $0.1879 | $0.1822 | $0.1935 |
| 2031-05-09 | $0.1859 | $0.1803 | $0.1915 |
| 2031-05-10 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-11 | $0.1923 | $0.1865 | $0.1980 |
| 2031-05-12 | $0.1879 | $0.1822 | $0.1935 |
| 2031-05-13 | $0.1859 | $0.1803 | $0.1915 |
| 2031-05-14 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-15 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-16 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-17 | $0.1911 | $0.1853 | $0.1968 |
| 2031-05-18 | $0.1919 | $0.1861 | $0.1976 |
| 2031-05-19 | $0.1895 | $0.1838 | $0.1952 |
| 2031-05-20 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-21 | $0.1907 | $0.1849 | $0.1964 |
| 2031-05-22 | $0.1952 | $0.1893 | $0.2011 |
| 2031-05-23 | $0.1906 | $0.1849 | $0.1963 |
| 2031-05-24 | $0.1936 | $0.1878 | $0.1994 |
| 2031-05-25 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-26 | $0.1891 | $0.1834 | $0.1947 |
| 2031-05-27 | $0.1887 | $0.1830 | $0.1943 |
| 2031-05-28 | $0.1853 | $0.1797 | $0.1908 |
| 2031-05-29 | $0.1887 | $0.1830 | $0.1943 |
| 2031-05-30 | $0.1842 | $0.1787 | $0.1898 |
| 2031-05-31 | $0.1812 | $0.1757 | $0.1866 |
| 2031 June | |||
| 2031-06-01 | $0.1793 | $0.1739 | $0.1846 |
| 2031-06-02 | $0.1823 | $0.1769 | $0.1878 |
| 2031-06-03 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-04 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-05 | $0.1793 | $0.1739 | $0.1846 |
| 2031-06-06 | $0.1831 | $0.1776 | $0.1886 |
| 2031-06-07 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-08 | $0.1823 | $0.1769 | $0.1878 |
| 2031-06-09 | $0.1842 | $0.1787 | $0.1898 |
| 2031-06-10 | $0.1850 | $0.1795 | $0.1906 |
| 2031-06-11 | $0.1827 | $0.1772 | $0.1882 |
| 2031-06-12 | $0.1816 | $0.1761 | $0.1870 |
| 2031-06-13 | $0.1839 | $0.1783 | $0.1894 |
| 2031-06-14 | $0.1882 | $0.1826 | $0.1939 |
| 2031-06-15 | $0.1838 | $0.1783 | $0.1893 |
| 2031-06-16 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-17 | $0.1823 | $0.1768 | $0.1878 |
| 2031-06-18 | $0.1823 | $0.1768 | $0.1878 |
| 2031-06-19 | $0.1819 | $0.1765 | $0.1874 |
| 2031-06-20 | $0.1787 | $0.1733 | $0.1840 |
| 2031-06-21 | $0.1819 | $0.1765 | $0.1874 |
| 2031-06-22 | $0.1777 | $0.1723 | $0.1830 |
| 2031-06-23 | $0.1747 | $0.1695 | $0.1800 |
| 2031-06-24 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-25 | $0.1758 | $0.1705 | $0.1811 |
| 2031-06-26 | $0.1788 | $0.1734 | $0.1841 |
| 2031-06-27 | $0.1747 | $0.1695 | $0.1800 |
| 2031-06-28 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-29 | $0.1766 | $0.1713 | $0.1819 |
| 2031-06-30 | $0.1769 | $0.1716 | $0.1822 |
| 2031 July | |||
| 2031-07-01 | $0.1758 | $0.1705 | $0.1811 |
| 2031-07-02 | $0.1777 | $0.1723 | $0.1830 |
| 2031-07-03 | $0.1784 | $0.1731 | $0.1838 |
| 2031-07-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-07-05 | $0.1751 | $0.1698 | $0.1803 |
| 2031-07-06 | $0.1773 | $0.1720 | $0.1826 |
| 2031-07-07 | $0.1815 | $0.1761 | $0.1870 |
| 2031-07-08 | $0.1773 | $0.1719 | $0.1826 |
| 2031-07-09 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-10 | $0.1758 | $0.1705 | $0.1811 |
| 2031-07-11 | $0.1758 | $0.1705 | $0.1811 |
| 2031-07-12 | $0.1754 | $0.1702 | $0.1807 |
| 2031-07-13 | $0.1723 | $0.1671 | $0.1775 |
| 2031-07-14 | $0.1754 | $0.1702 | $0.1807 |
| 2031-07-15 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-16 | $0.1685 | $0.1634 | $0.1735 |
| 2031-07-17 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-18 | $0.1695 | $0.1645 | $0.1746 |
| 2031-07-19 | $0.1724 | $0.1672 | $0.1776 |
| 2031-07-20 | $0.1685 | $0.1634 | $0.1735 |
| 2031-07-21 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-22 | $0.1703 | $0.1651 | $0.1754 |
| 2031-07-23 | $0.1706 | $0.1655 | $0.1757 |
| 2031-07-24 | $0.1695 | $0.1645 | $0.1746 |
| 2031-07-25 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-26 | $0.1720 | $0.1669 | $0.1772 |
| 2031-07-27 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-28 | $0.1688 | $0.1638 | $0.1739 |
| 2031-07-29 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-30 | $0.1750 | $0.1698 | $0.1803 |
| 2031-07-31 | $0.1709 | $0.1658 | $0.1761 |
| 2031 August | |||
| 2031-08-01 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-02 | $0.1695 | $0.1644 | $0.1746 |
| 2031-08-03 | $0.1695 | $0.1644 | $0.1746 |
| 2031-08-04 | $0.1692 | $0.1641 | $0.1743 |
| 2031-08-05 | $0.1661 | $0.1612 | $0.1711 |
| 2031-08-06 | $0.1692 | $0.1641 | $0.1743 |
| 2031-08-07 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-08 | $0.1625 | $0.1576 | $0.1673 |
| 2031-08-09 | $0.1607 | $0.1559 | $0.1656 |
| 2031-08-10 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-11 | $0.1662 | $0.1613 | $0.1712 |
| 2031-08-12 | $0.1625 | $0.1576 | $0.1673 |
| 2031-08-13 | $0.1607 | $0.1559 | $0.1656 |
| 2031-08-14 | $0.1642 | $0.1593 | $0.1691 |
| 2031-08-15 | $0.1645 | $0.1596 | $0.1695 |
| 2031-08-16 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-17 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-18 | $0.1659 | $0.1609 | $0.1709 |
| 2031-08-19 | $0.1638 | $0.1589 | $0.1687 |
| 2031-08-20 | $0.1628 | $0.1579 | $0.1677 |
| 2031-08-21 | $0.1649 | $0.1599 | $0.1698 |
| 2031-08-22 | $0.1688 | $0.1637 | $0.1739 |
| 2031-08-23 | $0.1648 | $0.1599 | $0.1698 |
| 2031-08-24 | $0.1674 | $0.1624 | $0.1724 |
| 2031-08-25 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-26 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-27 | $0.1631 | $0.1583 | $0.1680 |
| 2031-08-28 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-29 | $0.1631 | $0.1583 | $0.1680 |
| 2031-08-30 | $0.1593 | $0.1545 | $0.1641 |
| 2031-08-31 | $0.1567 | $0.1520 | $0.1614 |
| 2031 September | |||
| 2031-09-01 | $0.1550 | $0.1504 | $0.1597 |
| 2031-09-02 | $0.1577 | $0.1529 | $0.1624 |
| 2031-09-03 | $0.1603 | $0.1555 | $0.1651 |
| 2031-09-04 | $0.1567 | $0.1520 | $0.1614 |
| 2031-09-05 | $0.1550 | $0.1504 | $0.1597 |
| 2031-09-06 | $0.1583 | $0.1536 | $0.1631 |
| 2031-09-07 | $0.1586 | $0.1539 | $0.1634 |
| 2031-09-08 | $0.1577 | $0.1529 | $0.1624 |
| 2031-09-09 | $0.1593 | $0.1545 | $0.1641 |
| 2031-09-10 | $0.1600 | $0.1552 | $0.1648 |
| 2031-09-11 | $0.1580 | $0.1532 | $0.1627 |
| 2031-09-12 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-13 | $0.1590 | $0.1542 | $0.1637 |
| 2031-09-14 | $0.1628 | $0.1579 | $0.1677 |
| 2031-09-15 | $0.1589 | $0.1542 | $0.1637 |
| 2031-09-16 | $0.1614 | $0.1566 | $0.1663 |
| 2031-09-17 | $0.1576 | $0.1529 | $0.1624 |
| 2031-09-18 | $0.1576 | $0.1529 | $0.1624 |
| 2031-09-19 | $0.1573 | $0.1526 | $0.1620 |
| 2031-09-20 | $0.1545 | $0.1499 | $0.1591 |
| 2031-09-21 | $0.1573 | $0.1526 | $0.1620 |
| 2031-09-22 | $0.1536 | $0.1490 | $0.1582 |
| 2031-09-23 | $0.1511 | $0.1465 | $0.1556 |
| 2031-09-24 | $0.1495 | $0.1450 | $0.1540 |