Current 002631 price: $4.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4343 | $0.4212 | $0.4473 |
| 2030-01-02 | $0.4241 | $0.4113 | $0.4368 |
| 2030-01-03 | $0.4307 | $0.4178 | $0.4436 |
| 2030-01-04 | $0.4206 | $0.4080 | $0.4332 |
| 2030-01-05 | $0.4206 | $0.4080 | $0.4332 |
| 2030-01-06 | $0.4197 | $0.4072 | $0.4323 |
| 2030-01-07 | $0.4122 | $0.3998 | $0.4246 |
| 2030-01-08 | $0.4197 | $0.4072 | $0.4323 |
| 2030-01-09 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-10 | $0.4031 | $0.3910 | $0.4151 |
| 2030-01-11 | $0.3988 | $0.3868 | $0.4108 |
| 2030-01-12 | $0.4056 | $0.3934 | $0.4178 |
| 2030-01-13 | $0.4124 | $0.4001 | $0.4248 |
| 2030-01-14 | $0.4031 | $0.3910 | $0.4151 |
| 2030-01-15 | $0.3988 | $0.3868 | $0.4108 |
| 2030-01-16 | $0.4073 | $0.3951 | $0.4195 |
| 2030-01-17 | $0.4082 | $0.3959 | $0.4204 |
| 2030-01-18 | $0.4056 | $0.3934 | $0.4178 |
| 2030-01-19 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-20 | $0.4116 | $0.3992 | $0.4239 |
| 2030-01-21 | $0.4065 | $0.3943 | $0.4187 |
| 2030-01-22 | $0.4039 | $0.3918 | $0.4160 |
| 2030-01-23 | $0.4090 | $0.3968 | $0.4213 |
| 2030-01-24 | $0.4188 | $0.4062 | $0.4313 |
| 2030-01-25 | $0.4089 | $0.3967 | $0.4212 |
| 2030-01-26 | $0.4153 | $0.4029 | $0.4278 |
| 2030-01-27 | $0.4056 | $0.3934 | $0.4177 |
| 2030-01-28 | $0.4056 | $0.3934 | $0.4177 |
| 2030-01-29 | $0.4048 | $0.3926 | $0.4169 |
| 2030-01-30 | $0.3975 | $0.3856 | $0.4094 |
| 2030-01-31 | $0.4048 | $0.3926 | $0.4169 |
| 2030 February | |||
| 2030-02-01 | $0.3952 | $0.3834 | $0.4071 |
| 2030-02-02 | $0.3887 | $0.3770 | $0.4003 |
| 2030-02-03 | $0.3846 | $0.3730 | $0.3961 |
| 2030-02-04 | $0.3911 | $0.3794 | $0.4029 |
| 2030-02-05 | $0.3977 | $0.3858 | $0.4096 |
| 2030-02-06 | $0.3887 | $0.3770 | $0.4003 |
| 2030-02-07 | $0.3846 | $0.3730 | $0.3961 |
| 2030-02-08 | $0.3928 | $0.3810 | $0.4046 |
| 2030-02-09 | $0.3936 | $0.3818 | $0.4054 |
| 2030-02-10 | $0.3911 | $0.3794 | $0.4029 |
| 2030-02-11 | $0.3952 | $0.3834 | $0.4071 |
| 2030-02-12 | $0.3969 | $0.3850 | $0.4088 |
| 2030-02-13 | $0.3920 | $0.3802 | $0.4037 |
| 2030-02-14 | $0.3895 | $0.3778 | $0.4012 |
| 2030-02-15 | $0.3944 | $0.3826 | $0.4063 |
| 2030-02-16 | $0.4038 | $0.3917 | $0.4159 |
| 2030-02-17 | $0.3943 | $0.3825 | $0.4062 |
| 2030-02-18 | $0.4005 | $0.3885 | $0.4125 |
| 2030-02-19 | $0.3911 | $0.3794 | $0.4028 |
| 2030-02-20 | $0.3911 | $0.3794 | $0.4028 |
| 2030-02-21 | $0.3903 | $0.3786 | $0.4020 |
| 2030-02-22 | $0.3833 | $0.3718 | $0.3948 |
| 2030-02-23 | $0.3903 | $0.3786 | $0.4020 |
| 2030-02-24 | $0.3811 | $0.3697 | $0.3926 |
| 2030-02-25 | $0.3748 | $0.3636 | $0.3860 |
| 2030-02-26 | $0.3708 | $0.3597 | $0.3820 |
| 2030-02-27 | $0.3772 | $0.3659 | $0.3885 |
| 2030-02-28 | $0.3835 | $0.3720 | $0.3950 |
| 2030 March | |||
| 2030-03-01 | $0.3748 | $0.3636 | $0.3860 |
| 2030-03-02 | $0.3708 | $0.3597 | $0.3820 |
| 2030-03-03 | $0.3788 | $0.3674 | $0.3901 |
| 2030-03-04 | $0.3796 | $0.3682 | $0.3909 |
| 2030-03-05 | $0.3772 | $0.3659 | $0.3885 |
| 2030-03-06 | $0.3811 | $0.3697 | $0.3926 |
| 2030-03-07 | $0.3827 | $0.3712 | $0.3942 |
| 2030-03-08 | $0.3780 | $0.3666 | $0.3893 |
| 2030-03-09 | $0.3756 | $0.3643 | $0.3869 |
| 2030-03-10 | $0.3803 | $0.3689 | $0.3918 |
| 2030-03-11 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-12 | $0.3803 | $0.3688 | $0.3917 |
| 2030-03-13 | $0.3862 | $0.3746 | $0.3978 |
| 2030-03-14 | $0.3771 | $0.3658 | $0.3885 |
| 2030-03-15 | $0.3771 | $0.3658 | $0.3885 |
| 2030-03-16 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-17 | $0.3696 | $0.3585 | $0.3807 |
| 2030-03-18 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-19 | $0.3675 | $0.3565 | $0.3786 |
| 2030-03-20 | $0.3614 | $0.3506 | $0.3723 |
| 2030-03-21 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-22 | $0.3637 | $0.3528 | $0.3746 |
| 2030-03-23 | $0.3698 | $0.3587 | $0.3809 |
| 2030-03-24 | $0.3614 | $0.3506 | $0.3723 |
| 2030-03-25 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-26 | $0.3652 | $0.3543 | $0.3762 |
| 2030-03-27 | $0.3660 | $0.3550 | $0.3770 |
| 2030-03-28 | $0.3637 | $0.3528 | $0.3746 |
| 2030-03-29 | $0.3675 | $0.3565 | $0.3786 |
| 2030-03-30 | $0.3691 | $0.3580 | $0.3801 |
| 2030-03-31 | $0.3645 | $0.3535 | $0.3754 |
| 2030 April | |||
| 2030-04-01 | $0.3622 | $0.3513 | $0.3731 |
| 2030-04-02 | $0.3668 | $0.3558 | $0.3778 |
| 2030-04-03 | $0.3755 | $0.3642 | $0.3868 |
| 2030-04-04 | $0.3667 | $0.3557 | $0.3777 |
| 2030-04-05 | $0.3724 | $0.3613 | $0.3836 |
| 2030-04-06 | $0.3637 | $0.3528 | $0.3746 |
| 2030-04-07 | $0.3637 | $0.3528 | $0.3746 |
| 2030-04-08 | $0.3629 | $0.3521 | $0.3738 |
| 2030-04-09 | $0.3564 | $0.3457 | $0.3671 |
| 2030-04-10 | $0.3629 | $0.3521 | $0.3738 |
| 2030-04-11 | $0.3544 | $0.3438 | $0.3650 |
| 2030-04-12 | $0.3485 | $0.3381 | $0.3590 |
| 2030-04-13 | $0.3448 | $0.3345 | $0.3552 |
| 2030-04-14 | $0.3507 | $0.3402 | $0.3613 |
| 2030-04-15 | $0.3566 | $0.3459 | $0.3673 |
| 2030-04-16 | $0.3485 | $0.3381 | $0.3590 |
| 2030-04-17 | $0.3448 | $0.3345 | $0.3552 |
| 2030-04-18 | $0.3522 | $0.3416 | $0.3628 |
| 2030-04-19 | $0.3529 | $0.3424 | $0.3635 |
| 2030-04-20 | $0.3507 | $0.3402 | $0.3613 |
| 2030-04-21 | $0.3544 | $0.3438 | $0.3650 |
| 2030-04-22 | $0.3559 | $0.3452 | $0.3666 |
| 2030-04-23 | $0.3515 | $0.3409 | $0.3620 |
| 2030-04-24 | $0.3493 | $0.3388 | $0.3597 |
| 2030-04-25 | $0.3537 | $0.3431 | $0.3643 |
| 2030-04-26 | $0.3621 | $0.3512 | $0.3730 |
| 2030-04-27 | $0.3536 | $0.3430 | $0.3642 |
| 2030-04-28 | $0.3591 | $0.3484 | $0.3699 |
| 2030-04-29 | $0.3507 | $0.3402 | $0.3612 |
| 2030-04-30 | $0.3507 | $0.3402 | $0.3612 |
| 2030 May | |||
| 2030-05-01 | $0.3500 | $0.3395 | $0.3605 |
| 2030-05-02 | $0.3437 | $0.3334 | $0.3540 |
| 2030-05-03 | $0.3500 | $0.3395 | $0.3605 |
| 2030-05-04 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-05 | $0.3361 | $0.3260 | $0.3462 |
| 2030-05-06 | $0.3325 | $0.3226 | $0.3425 |
| 2030-05-07 | $0.3382 | $0.3281 | $0.3484 |
| 2030-05-08 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-09 | $0.3361 | $0.3260 | $0.3462 |
| 2030-05-10 | $0.3325 | $0.3226 | $0.3425 |
| 2030-05-11 | $0.3396 | $0.3294 | $0.3498 |
| 2030-05-12 | $0.3403 | $0.3301 | $0.3506 |
| 2030-05-13 | $0.3382 | $0.3281 | $0.3484 |
| 2030-05-14 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-15 | $0.3432 | $0.3329 | $0.3535 |
| 2030-05-16 | $0.3389 | $0.3288 | $0.3491 |
| 2030-05-17 | $0.3368 | $0.3267 | $0.3469 |
| 2030-05-18 | $0.3411 | $0.3308 | $0.3513 |
| 2030-05-19 | $0.3492 | $0.3387 | $0.3597 |
| 2030-05-20 | $0.3410 | $0.3307 | $0.3512 |
| 2030-05-21 | $0.3463 | $0.3359 | $0.3567 |
| 2030-05-22 | $0.3382 | $0.3280 | $0.3483 |
| 2030-05-23 | $0.3382 | $0.3280 | $0.3483 |
| 2030-05-24 | $0.3375 | $0.3274 | $0.3476 |
| 2030-05-25 | $0.3314 | $0.3215 | $0.3414 |
| 2030-05-26 | $0.3375 | $0.3274 | $0.3476 |
| 2030-05-27 | $0.3296 | $0.3197 | $0.3395 |
| 2030-05-28 | $0.3241 | $0.3144 | $0.3338 |
| 2030-05-29 | $0.3207 | $0.3110 | $0.3303 |
| 2030-05-30 | $0.3261 | $0.3164 | $0.3359 |
| 2030-05-31 | $0.3316 | $0.3217 | $0.3416 |
| 2030 June | |||
| 2030-06-01 | $0.3241 | $0.3144 | $0.3338 |
| 2030-06-02 | $0.3207 | $0.3110 | $0.3303 |
| 2030-06-03 | $0.3275 | $0.3177 | $0.3373 |
| 2030-06-04 | $0.3282 | $0.3183 | $0.3380 |
| 2030-06-05 | $0.3261 | $0.3164 | $0.3359 |
| 2030-06-06 | $0.3296 | $0.3197 | $0.3395 |
| 2030-06-07 | $0.3309 | $0.3210 | $0.3409 |
| 2030-06-08 | $0.3268 | $0.3170 | $0.3366 |
| 2030-06-09 | $0.3248 | $0.3150 | $0.3345 |
| 2030-06-10 | $0.3289 | $0.3190 | $0.3387 |
| 2030-06-11 | $0.3367 | $0.3266 | $0.3468 |
| 2030-06-12 | $0.3288 | $0.3189 | $0.3387 |
| 2030-06-13 | $0.3340 | $0.3239 | $0.3440 |
| 2030-06-14 | $0.3261 | $0.3163 | $0.3359 |
| 2030-06-15 | $0.3261 | $0.3163 | $0.3359 |
| 2030-06-16 | $0.3255 | $0.3157 | $0.3352 |
| 2030-06-17 | $0.3196 | $0.3100 | $0.3292 |
| 2030-06-18 | $0.3255 | $0.3157 | $0.3352 |
| 2030-06-19 | $0.3178 | $0.3083 | $0.3273 |
| 2030-06-20 | $0.3125 | $0.3031 | $0.3219 |
| 2030-06-21 | $0.3092 | $0.2999 | $0.3185 |
| 2030-06-22 | $0.3145 | $0.3051 | $0.3239 |
| 2030-06-23 | $0.3198 | $0.3102 | $0.3294 |
| 2030-06-24 | $0.3125 | $0.3031 | $0.3219 |
| 2030-06-25 | $0.3092 | $0.2999 | $0.3185 |
| 2030-06-26 | $0.3158 | $0.3063 | $0.3253 |
| 2030-06-27 | $0.3165 | $0.3070 | $0.3260 |
| 2030-06-28 | $0.3145 | $0.3051 | $0.3239 |
| 2030-06-29 | $0.3178 | $0.3083 | $0.3273 |
| 2030-06-30 | $0.3191 | $0.3096 | $0.3287 |
| 2030 July | |||
| 2030-07-01 | $0.3152 | $0.3057 | $0.3246 |
| 2030-07-02 | $0.3132 | $0.3038 | $0.3226 |
| 2030-07-03 | $0.3171 | $0.3076 | $0.3267 |
| 2030-07-04 | $0.3247 | $0.3150 | $0.3344 |
| 2030-07-05 | $0.3171 | $0.3076 | $0.3266 |
| 2030-07-06 | $0.3220 | $0.3124 | $0.3317 |
| 2030-07-07 | $0.3145 | $0.3050 | $0.3239 |
| 2030-07-08 | $0.3145 | $0.3050 | $0.3239 |
| 2030-07-09 | $0.3138 | $0.3044 | $0.3233 |
| 2030-07-10 | $0.3082 | $0.2989 | $0.3174 |
| 2030-07-11 | $0.3138 | $0.3044 | $0.3233 |
| 2030-07-12 | $0.3065 | $0.2973 | $0.3157 |
| 2030-07-13 | $0.3014 | $0.2923 | $0.3104 |
| 2030-07-14 | $0.2982 | $0.2892 | $0.3071 |
| 2030-07-15 | $0.3033 | $0.2942 | $0.3124 |
| 2030-07-16 | $0.3084 | $0.2991 | $0.3176 |
| 2030-07-17 | $0.3014 | $0.2923 | $0.3104 |
| 2030-07-18 | $0.2982 | $0.2892 | $0.3071 |
| 2030-07-19 | $0.3045 | $0.2954 | $0.3137 |
| 2030-07-20 | $0.3052 | $0.2960 | $0.3143 |
| 2030-07-21 | $0.3033 | $0.2942 | $0.3124 |
| 2030-07-22 | $0.3065 | $0.2973 | $0.3157 |
| 2030-07-23 | $0.3077 | $0.2985 | $0.3170 |
| 2030-07-24 | $0.3039 | $0.2948 | $0.3130 |
| 2030-07-25 | $0.3020 | $0.2929 | $0.3111 |
| 2030-07-26 | $0.3058 | $0.2966 | $0.3150 |
| 2030-07-27 | $0.3131 | $0.3037 | $0.3225 |
| 2030-07-28 | $0.3057 | $0.2966 | $0.3149 |
| 2030-07-29 | $0.3105 | $0.3012 | $0.3199 |
| 2030-07-30 | $0.3032 | $0.2941 | $0.3123 |
| 2030-07-31 | $0.3032 | $0.2941 | $0.3123 |
| 2030 August | |||
| 2030-08-01 | $0.3026 | $0.2936 | $0.3117 |
| 2030-08-02 | $0.2972 | $0.2883 | $0.3061 |
| 2030-08-03 | $0.3026 | $0.2936 | $0.3117 |
| 2030-08-04 | $0.2955 | $0.2867 | $0.3044 |
| 2030-08-05 | $0.2906 | $0.2819 | $0.2993 |
| 2030-08-06 | $0.2875 | $0.2789 | $0.2962 |
| 2030-08-07 | $0.2924 | $0.2837 | $0.3012 |
| 2030-08-08 | $0.2974 | $0.2884 | $0.3063 |
| 2030-08-09 | $0.2906 | $0.2819 | $0.2993 |
| 2030-08-10 | $0.2875 | $0.2789 | $0.2962 |
| 2030-08-11 | $0.2937 | $0.2849 | $0.3025 |
| 2030-08-12 | $0.2943 | $0.2855 | $0.3031 |
| 2030-08-13 | $0.2924 | $0.2837 | $0.3012 |
| 2030-08-14 | $0.2955 | $0.2867 | $0.3044 |
| 2030-08-15 | $0.2967 | $0.2878 | $0.3057 |
| 2030-08-16 | $0.2931 | $0.2843 | $0.3019 |
| 2030-08-17 | $0.2912 | $0.2825 | $0.3000 |
| 2030-08-18 | $0.2949 | $0.2861 | $0.3038 |
| 2030-08-19 | $0.3019 | $0.2929 | $0.3110 |
| 2030-08-20 | $0.2948 | $0.2860 | $0.3037 |
| 2030-08-21 | $0.2995 | $0.2905 | $0.3084 |
| 2030-08-22 | $0.2924 | $0.2836 | $0.3012 |
| 2030-08-23 | $0.2924 | $0.2836 | $0.3012 |
| 2030-08-24 | $0.2918 | $0.2831 | $0.3006 |
| 2030-08-25 | $0.2866 | $0.2780 | $0.2952 |
| 2030-08-26 | $0.2918 | $0.2831 | $0.3006 |
| 2030-08-27 | $0.2850 | $0.2764 | $0.2935 |
| 2030-08-28 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-29 | $0.2773 | $0.2690 | $0.2856 |
| 2030-08-30 | $0.2820 | $0.2735 | $0.2905 |
| 2030-08-31 | $0.2867 | $0.2781 | $0.2954 |
| 2030 September | |||
| 2030-09-01 | $0.2802 | $0.2718 | $0.2886 |
| 2030-09-02 | $0.2773 | $0.2690 | $0.2856 |
| 2030-09-03 | $0.2832 | $0.2747 | $0.2917 |
| 2030-09-04 | $0.2838 | $0.2753 | $0.2923 |
| 2030-09-05 | $0.2820 | $0.2735 | $0.2905 |
| 2030-09-06 | $0.2850 | $0.2764 | $0.2935 |
| 2030-09-07 | $0.2862 | $0.2776 | $0.2947 |
| 2030-09-08 | $0.2826 | $0.2741 | $0.2911 |
| 2030-09-09 | $0.2808 | $0.2724 | $0.2892 |
| 2030-09-10 | $0.2844 | $0.2758 | $0.2929 |
| 2030-09-11 | $0.2912 | $0.2824 | $0.2999 |
| 2030-09-12 | $0.2843 | $0.2758 | $0.2928 |
| 2030-09-13 | $0.2888 | $0.2801 | $0.2974 |
| 2030-09-14 | $0.2820 | $0.2735 | $0.2904 |
| 2030-09-15 | $0.2820 | $0.2735 | $0.2904 |
| 2030-09-16 | $0.2814 | $0.2730 | $0.2899 |
| 2030-09-17 | $0.2764 | $0.2681 | $0.2846 |
| 2030-09-18 | $0.2814 | $0.2730 | $0.2899 |
| 2030-09-19 | $0.2748 | $0.2666 | $0.2830 |
| 2030-09-20 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-21 | $0.2674 | $0.2594 | $0.2754 |
| 2030-09-22 | $0.2719 | $0.2638 | $0.2801 |
| 2030-09-23 | $0.2765 | $0.2682 | $0.2848 |
| 2030-09-24 | $0.2702 | $0.2621 | $0.2783 |