Current 002635 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.488 | $4.354 | $4.623 |
| 2028-01-02 | $4.488 | $4.354 | $4.623 |
| 2028-01-03 | $4.524 | $4.389 | $4.660 |
| 2028-01-04 | $4.486 | $4.352 | $4.621 |
| 2028-01-05 | $4.492 | $4.358 | $4.627 |
| 2028-01-06 | $4.455 | $4.321 | $4.588 |
| 2028-01-07 | $4.437 | $4.304 | $4.570 |
| 2028-01-08 | $4.399 | $4.267 | $4.531 |
| 2028-01-09 | $4.362 | $4.232 | $4.493 |
| 2028-01-10 | $4.326 | $4.196 | $4.456 |
| 2028-01-11 | $4.361 | $4.230 | $4.492 |
| 2028-01-12 | $4.373 | $4.242 | $4.504 |
| 2028-01-13 | $4.336 | $4.206 | $4.466 |
| 2028-01-14 | $4.300 | $4.171 | $4.429 |
| 2028-01-15 | $4.334 | $4.204 | $4.464 |
| 2028-01-16 | $4.325 | $4.196 | $4.455 |
| 2028-01-17 | $4.289 | $4.160 | $4.418 |
| 2028-01-18 | $4.319 | $4.189 | $4.448 |
| 2028-01-19 | $4.354 | $4.223 | $4.484 |
| 2028-01-20 | $4.317 | $4.188 | $4.447 |
| 2028-01-21 | $4.308 | $4.179 | $4.437 |
| 2028-01-22 | $4.343 | $4.213 | $4.473 |
| 2028-01-23 | $4.306 | $4.177 | $4.436 |
| 2028-01-24 | $4.341 | $4.211 | $4.471 |
| 2028-01-25 | $4.341 | $4.211 | $4.471 |
| 2028-01-26 | $4.376 | $4.245 | $4.508 |
| 2028-01-27 | $4.340 | $4.209 | $4.470 |
| 2028-01-28 | $4.345 | $4.215 | $4.476 |
| 2028-01-29 | $4.309 | $4.179 | $4.438 |
| 2028-01-30 | $4.291 | $4.163 | $4.420 |
| 2028-01-31 | $4.255 | $4.128 | $4.383 |
| 2028 February | |||
| 2028-02-01 | $4.220 | $4.093 | $4.346 |
| 2028-02-02 | $4.184 | $4.059 | $4.310 |
| 2028-02-03 | $4.218 | $4.091 | $4.344 |
| 2028-02-04 | $4.230 | $4.103 | $4.356 |
| 2028-02-05 | $4.194 | $4.068 | $4.320 |
| 2028-02-06 | $4.159 | $4.034 | $4.283 |
| 2028-02-07 | $4.192 | $4.067 | $4.318 |
| 2028-02-08 | $4.184 | $4.058 | $4.309 |
| 2028-02-09 | $4.149 | $4.024 | $4.273 |
| 2028-02-10 | $4.177 | $4.052 | $4.303 |
| 2028-02-11 | $4.211 | $4.085 | $4.337 |
| 2028-02-12 | $4.176 | $4.050 | $4.301 |
| 2028-02-13 | $4.167 | $4.042 | $4.292 |
| 2028-02-14 | $4.201 | $4.075 | $4.327 |
| 2028-02-15 | $4.165 | $4.040 | $4.290 |
| 2028-02-16 | $4.199 | $4.073 | $4.325 |
| 2028-02-17 | $4.199 | $4.073 | $4.325 |
| 2028-02-18 | $4.233 | $4.106 | $4.360 |
| 2028-02-19 | $4.197 | $4.072 | $4.323 |
| 2028-02-20 | $4.203 | $4.077 | $4.329 |
| 2028-02-21 | $4.168 | $4.043 | $4.293 |
| 2028-02-22 | $4.151 | $4.026 | $4.275 |
| 2028-02-23 | $4.116 | $3.993 | $4.240 |
| 2028-02-24 | $4.081 | $3.959 | $4.204 |
| 2028-02-25 | $4.047 | $3.926 | $4.169 |
| 2028-02-26 | $4.080 | $3.957 | $4.202 |
| 2028-02-27 | $4.091 | $3.968 | $4.214 |
| 2028-02-28 | $4.057 | $3.935 | $4.178 |
| 2028-02-29 | $4.023 | $3.902 | $4.143 |
| 2028 March | |||
| 2028-03-01 | $4.055 | $3.933 | $4.177 |
| 2028-03-02 | $4.047 | $3.925 | $4.168 |
| 2028-03-03 | $4.013 | $3.892 | $4.133 |
| 2028-03-04 | $4.041 | $3.919 | $4.162 |
| 2028-03-05 | $4.073 | $3.951 | $4.195 |
| 2028-03-06 | $4.039 | $3.918 | $4.160 |
| 2028-03-07 | $4.031 | $3.910 | $4.152 |
| 2028-03-08 | $4.063 | $3.941 | $4.185 |
| 2028-03-09 | $4.029 | $3.908 | $4.150 |
| 2028-03-10 | $4.062 | $3.940 | $4.183 |
| 2028-03-11 | $4.062 | $3.940 | $4.183 |
| 2028-03-12 | $4.094 | $3.972 | $4.217 |
| 2028-03-13 | $4.060 | $3.938 | $4.182 |
| 2028-03-14 | $4.065 | $3.943 | $4.187 |
| 2028-03-15 | $4.031 | $3.910 | $4.152 |
| 2028-03-16 | $4.015 | $3.895 | $4.135 |
| 2028-03-17 | $3.981 | $3.862 | $4.101 |
| 2028-03-18 | $3.948 | $3.829 | $4.066 |
| 2028-03-19 | $3.915 | $3.797 | $4.032 |
| 2028-03-20 | $3.946 | $3.828 | $4.065 |
| 2028-03-21 | $3.957 | $3.838 | $4.076 |
| 2028-03-22 | $3.924 | $3.806 | $4.042 |
| 2028-03-23 | $3.891 | $3.774 | $4.008 |
| 2028-03-24 | $3.922 | $3.805 | $4.040 |
| 2028-03-25 | $3.914 | $3.797 | $4.032 |
| 2028-03-26 | $3.881 | $3.765 | $3.998 |
| 2028-03-27 | $3.908 | $3.791 | $4.025 |
| 2028-03-28 | $3.940 | $3.822 | $4.058 |
| 2028-03-29 | $3.907 | $3.789 | $4.024 |
| 2028-03-30 | $3.899 | $3.782 | $4.016 |
| 2028-03-31 | $3.930 | $3.812 | $4.048 |
| 2028 April | |||
| 2028-04-01 | $3.897 | $3.780 | $4.014 |
| 2028-04-02 | $3.929 | $3.811 | $4.046 |
| 2028-04-03 | $3.929 | $3.811 | $4.046 |
| 2028-04-04 | $3.960 | $3.842 | $4.079 |
| 2028-04-05 | $3.927 | $3.809 | $4.045 |
| 2028-04-06 | $3.932 | $3.814 | $4.050 |
| 2028-04-07 | $3.899 | $3.782 | $4.016 |
| 2028-04-08 | $3.884 | $3.767 | $4.000 |
| 2028-04-09 | $3.851 | $3.735 | $3.966 |
| 2028-04-10 | $3.819 | $3.704 | $3.933 |
| 2028-04-11 | $3.786 | $3.673 | $3.900 |
| 2028-04-12 | $3.817 | $3.703 | $3.932 |
| 2028-04-13 | $3.828 | $3.713 | $3.942 |
| 2028-04-14 | $3.795 | $3.681 | $3.909 |
| 2028-04-15 | $3.763 | $3.651 | $3.876 |
| 2028-04-16 | $3.794 | $3.680 | $3.908 |
| 2028-04-17 | $3.786 | $3.672 | $3.900 |
| 2028-04-18 | $3.754 | $3.642 | $3.867 |
| 2028-04-19 | $3.780 | $3.667 | $3.894 |
| 2028-04-20 | $3.811 | $3.696 | $3.925 |
| 2028-04-21 | $3.779 | $3.665 | $3.892 |
| 2028-04-22 | $3.771 | $3.658 | $3.884 |
| 2028-04-23 | $3.801 | $3.687 | $3.915 |
| 2028-04-24 | $3.770 | $3.656 | $3.883 |
| 2028-04-25 | $3.800 | $3.686 | $3.914 |
| 2028-04-26 | $3.800 | $3.686 | $3.914 |
| 2028-04-27 | $3.831 | $3.716 | $3.946 |
| 2028-04-28 | $3.798 | $3.684 | $3.912 |
| 2028-04-29 | $3.803 | $3.689 | $3.918 |
| 2028-04-30 | $3.771 | $3.658 | $3.885 |
| 2028 May | |||
| 2028-05-01 | $3.756 | $3.644 | $3.869 |
| 2028-05-02 | $3.725 | $3.613 | $3.837 |
| 2028-05-03 | $3.693 | $3.583 | $3.804 |
| 2028-05-04 | $3.662 | $3.553 | $3.772 |
| 2028-05-05 | $3.692 | $3.581 | $3.803 |
| 2028-05-06 | $3.702 | $3.591 | $3.813 |
| 2028-05-07 | $3.671 | $3.561 | $3.781 |
| 2028-05-08 | $3.640 | $3.531 | $3.749 |
| 2028-05-09 | $3.670 | $3.560 | $3.780 |
| 2028-05-10 | $3.662 | $3.552 | $3.772 |
| 2028-05-11 | $3.631 | $3.522 | $3.740 |
| 2028-05-12 | $3.656 | $3.547 | $3.766 |
| 2028-05-13 | $3.686 | $3.575 | $3.797 |
| 2028-05-14 | $3.655 | $3.545 | $3.765 |
| 2028-05-15 | $3.648 | $3.538 | $3.757 |
| 2028-05-16 | $3.677 | $3.567 | $3.787 |
| 2028-05-17 | $3.646 | $3.537 | $3.755 |
| 2028-05-18 | $3.676 | $3.565 | $3.786 |
| 2028-05-19 | $3.676 | $3.565 | $3.786 |
| 2028-05-20 | $3.705 | $3.594 | $3.816 |
| 2028-05-21 | $3.674 | $3.564 | $3.784 |
| 2028-05-22 | $3.679 | $3.569 | $3.789 |
| 2028-05-23 | $3.648 | $3.539 | $3.757 |
| 2028-05-24 | $3.633 | $3.524 | $3.742 |
| 2028-05-25 | $3.603 | $3.495 | $3.711 |
| 2028-05-26 | $3.573 | $3.465 | $3.680 |
| 2028-05-27 | $3.543 | $3.436 | $3.649 |
| 2028-05-28 | $3.571 | $3.464 | $3.678 |
| 2028-05-29 | $3.581 | $3.474 | $3.688 |
| 2028-05-30 | $3.551 | $3.444 | $3.657 |
| 2028-05-31 | $3.521 | $3.415 | $3.627 |
| 2028 June | |||
| 2028-06-01 | $3.549 | $3.443 | $3.656 |
| 2028-06-02 | $3.542 | $3.436 | $3.648 |
| 2028-06-03 | $3.512 | $3.407 | $3.618 |
| 2028-06-04 | $3.537 | $3.431 | $3.643 |
| 2028-06-05 | $3.565 | $3.458 | $3.672 |
| 2028-06-06 | $3.535 | $3.429 | $3.641 |
| 2028-06-07 | $3.528 | $3.422 | $3.634 |
| 2028-06-08 | $3.557 | $3.450 | $3.663 |
| 2028-06-09 | $3.527 | $3.421 | $3.632 |
| 2028-06-10 | $3.555 | $3.449 | $3.662 |
| 2028-06-11 | $3.555 | $3.449 | $3.662 |
| 2028-06-12 | $3.584 | $3.476 | $3.691 |
| 2028-06-13 | $3.554 | $3.447 | $3.660 |
| 2028-06-14 | $3.558 | $3.452 | $3.665 |
| 2028-06-15 | $3.529 | $3.423 | $3.634 |
| 2028-06-16 | $3.514 | $3.409 | $3.620 |
| 2028-06-17 | $3.485 | $3.380 | $3.589 |
| 2028-06-18 | $3.456 | $3.352 | $3.559 |
| 2028-06-19 | $3.427 | $3.324 | $3.529 |
| 2028-06-20 | $3.454 | $3.351 | $3.558 |
| 2028-06-21 | $3.464 | $3.360 | $3.568 |
| 2028-06-22 | $3.435 | $3.332 | $3.538 |
| 2028-06-23 | $3.406 | $3.304 | $3.508 |
| 2028-06-24 | $3.433 | $3.330 | $3.536 |
| 2028-06-25 | $3.426 | $3.323 | $3.529 |
| 2028-06-26 | $3.397 | $3.295 | $3.499 |
| 2028-06-27 | $3.421 | $3.318 | $3.524 |
| 2028-06-28 | $3.449 | $3.345 | $3.552 |
| 2028-06-29 | $3.420 | $3.317 | $3.522 |
| 2028-06-30 | $3.413 | $3.310 | $3.515 |
| 2028 July | |||
| 2028-07-01 | $3.440 | $3.337 | $3.543 |
| 2028-07-02 | $3.411 | $3.309 | $3.514 |
| 2028-07-03 | $3.439 | $3.336 | $3.542 |
| 2028-07-04 | $3.439 | $3.336 | $3.542 |
| 2028-07-05 | $3.467 | $3.363 | $3.571 |
| 2028-07-06 | $3.437 | $3.334 | $3.541 |
| 2028-07-07 | $3.442 | $3.339 | $3.545 |
| 2028-07-08 | $3.413 | $3.311 | $3.515 |
| 2028-07-09 | $3.399 | $3.297 | $3.501 |
| 2028-07-10 | $3.371 | $3.270 | $3.472 |
| 2028-07-11 | $3.342 | $3.242 | $3.443 |
| 2028-07-12 | $3.314 | $3.215 | $3.414 |
| 2028-07-13 | $3.341 | $3.241 | $3.441 |
| 2028-07-14 | $3.350 | $3.250 | $3.451 |
| 2028-07-15 | $3.322 | $3.222 | $3.422 |
| 2028-07-16 | $3.294 | $3.195 | $3.393 |
| 2028-07-17 | $3.321 | $3.221 | $3.420 |
| 2028-07-18 | $3.314 | $3.215 | $3.413 |
| 2028-07-19 | $3.286 | $3.188 | $3.385 |
| 2028-07-20 | $3.309 | $3.210 | $3.408 |
| 2028-07-21 | $3.336 | $3.236 | $3.436 |
| 2028-07-22 | $3.308 | $3.208 | $3.407 |
| 2028-07-23 | $3.301 | $3.202 | $3.400 |
| 2028-07-24 | $3.327 | $3.228 | $3.427 |
| 2028-07-25 | $3.299 | $3.201 | $3.398 |
| 2028-07-26 | $3.326 | $3.226 | $3.426 |
| 2028-07-27 | $3.326 | $3.226 | $3.426 |
| 2028-07-28 | $3.353 | $3.252 | $3.454 |
| 2028-07-29 | $3.325 | $3.225 | $3.425 |
| 2028-07-30 | $3.329 | $3.229 | $3.429 |
| 2028-07-31 | $3.301 | $3.202 | $3.400 |
| 2028 August | |||
| 2028-08-01 | $3.288 | $3.189 | $3.387 |
| 2028-08-02 | $3.260 | $3.163 | $3.358 |
| 2028-08-03 | $3.233 | $3.136 | $3.330 |
| 2028-08-04 | $3.206 | $3.110 | $3.302 |
| 2028-08-05 | $3.232 | $3.135 | $3.329 |
| 2028-08-06 | $3.241 | $3.143 | $3.338 |
| 2028-08-07 | $3.213 | $3.117 | $3.310 |
| 2028-08-08 | $3.186 | $3.091 | $3.282 |
| 2028-08-09 | $3.212 | $3.116 | $3.308 |
| 2028-08-10 | $3.205 | $3.109 | $3.302 |
| 2028-08-11 | $3.179 | $3.083 | $3.274 |
| 2028-08-12 | $3.201 | $3.105 | $3.297 |
| 2028-08-13 | $3.226 | $3.130 | $3.323 |
| 2028-08-14 | $3.199 | $3.103 | $3.295 |
| 2028-08-15 | $3.193 | $3.097 | $3.288 |
| 2028-08-16 | $3.219 | $3.122 | $3.315 |
| 2028-08-17 | $3.191 | $3.096 | $3.287 |
| 2028-08-18 | $3.217 | $3.121 | $3.314 |
| 2028-08-19 | $3.217 | $3.121 | $3.314 |
| 2028-08-20 | $3.243 | $3.146 | $3.341 |
| 2028-08-21 | $3.216 | $3.119 | $3.312 |
| 2028-08-22 | $3.220 | $3.124 | $3.317 |
| 2028-08-23 | $3.193 | $3.097 | $3.289 |
| 2028-08-24 | $3.180 | $3.085 | $3.276 |
| 2028-08-25 | $3.154 | $3.059 | $3.248 |
| 2028-08-26 | $3.127 | $3.033 | $3.221 |
| 2028-08-27 | $3.101 | $3.008 | $3.194 |
| 2028-08-28 | $3.126 | $3.032 | $3.220 |
| 2028-08-29 | $3.134 | $3.040 | $3.228 |
| 2028-08-30 | $3.108 | $3.015 | $3.201 |
| 2028-08-31 | $3.082 | $2.990 | $3.174 |
| 2028 September | |||
| 2028-09-01 | $3.107 | $3.014 | $3.200 |
| 2028-09-02 | $3.101 | $3.007 | $3.194 |
| 2028-09-03 | $3.074 | $2.982 | $3.167 |
| 2028-09-04 | $3.096 | $3.003 | $3.189 |
| 2028-09-05 | $3.121 | $3.027 | $3.214 |
| 2028-09-06 | $3.095 | $3.002 | $3.187 |
| 2028-09-07 | $3.088 | $2.996 | $3.181 |
| 2028-09-08 | $3.113 | $3.020 | $3.207 |
| 2028-09-09 | $3.087 | $2.994 | $3.180 |
| 2028-09-10 | $3.112 | $3.019 | $3.205 |
| 2028-09-11 | $3.112 | $3.019 | $3.205 |
| 2028-09-12 | $3.137 | $3.043 | $3.231 |
| 2028-09-13 | $3.111 | $3.017 | $3.204 |
| 2028-09-14 | $3.115 | $3.021 | $3.208 |
| 2028-09-15 | $3.089 | $2.996 | $3.181 |
| 2028-09-16 | $3.076 | $2.984 | $3.168 |
| 2028-09-17 | $3.050 | $2.959 | $3.142 |
| 2028-09-18 | $3.025 | $2.934 | $3.115 |
| 2028-09-19 | $2.999 | $2.909 | $3.089 |
| 2028-09-20 | $3.024 | $2.933 | $3.114 |
| 2028-09-21 | $3.032 | $2.941 | $3.123 |
| 2028-09-22 | $3.006 | $2.916 | $3.097 |
| 2028-09-23 | $2.981 | $2.892 | $3.070 |
| 2028-09-24 | $3.005 | $2.915 | $3.095 |