Current 002635 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9046 | $0.8774 | $0.9317 |
| 2031-01-02 | $0.8970 | $0.8701 | $0.9239 |
| 2031-01-03 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-04 | $0.9105 | $0.8832 | $0.9378 |
| 2031-01-05 | $0.9028 | $0.8757 | $0.9299 |
| 2031-01-06 | $0.9010 | $0.8739 | $0.9280 |
| 2031-01-07 | $0.9083 | $0.8810 | $0.9355 |
| 2031-01-08 | $0.9006 | $0.8736 | $0.9276 |
| 2031-01-09 | $0.9079 | $0.8807 | $0.9351 |
| 2031-01-10 | $0.9079 | $0.8807 | $0.9351 |
| 2031-01-11 | $0.9152 | $0.8878 | $0.9427 |
| 2031-01-12 | $0.9075 | $0.8803 | $0.9348 |
| 2031-01-13 | $0.9087 | $0.8815 | $0.9360 |
| 2031-01-14 | $0.9011 | $0.8741 | $0.9281 |
| 2031-01-15 | $0.8975 | $0.8706 | $0.9244 |
| 2031-01-16 | $0.8899 | $0.8632 | $0.9166 |
| 2031-01-17 | $0.8825 | $0.8560 | $0.9089 |
| 2031-01-18 | $0.8750 | $0.8488 | $0.9013 |
| 2031-01-19 | $0.8821 | $0.8556 | $0.9086 |
| 2031-01-20 | $0.8845 | $0.8580 | $0.9111 |
| 2031-01-21 | $0.8771 | $0.8508 | $0.9034 |
| 2031-01-22 | $0.8697 | $0.8436 | $0.8958 |
| 2031-01-23 | $0.8768 | $0.8504 | $0.9031 |
| 2031-01-24 | $0.8750 | $0.8487 | $0.9012 |
| 2031-01-25 | $0.8676 | $0.8416 | $0.8936 |
| 2031-01-26 | $0.8736 | $0.8474 | $0.8998 |
| 2031-01-27 | $0.8807 | $0.8543 | $0.9071 |
| 2031-01-28 | $0.8733 | $0.8471 | $0.8995 |
| 2031-01-29 | $0.8715 | $0.8453 | $0.8976 |
| 2031-01-30 | $0.8785 | $0.8522 | $0.9049 |
| 2031-01-31 | $0.8711 | $0.8450 | $0.8973 |
| 2031 February | |||
| 2031-02-01 | $0.8782 | $0.8518 | $0.9045 |
| 2031-02-02 | $0.8782 | $0.8518 | $0.9045 |
| 2031-02-03 | $0.8853 | $0.8587 | $0.9118 |
| 2031-02-04 | $0.8778 | $0.8515 | $0.9042 |
| 2031-02-05 | $0.8790 | $0.8526 | $0.9053 |
| 2031-02-06 | $0.8716 | $0.8454 | $0.8977 |
| 2031-02-07 | $0.8681 | $0.8421 | $0.8941 |
| 2031-02-08 | $0.8608 | $0.8350 | $0.8866 |
| 2031-02-09 | $0.8536 | $0.8280 | $0.8792 |
| 2031-02-10 | $0.8464 | $0.8210 | $0.8718 |
| 2031-02-11 | $0.8532 | $0.8276 | $0.8788 |
| 2031-02-12 | $0.8556 | $0.8299 | $0.8812 |
| 2031-02-13 | $0.8484 | $0.8229 | $0.8738 |
| 2031-02-14 | $0.8412 | $0.8160 | $0.8665 |
| 2031-02-15 | $0.8480 | $0.8226 | $0.8735 |
| 2031-02-16 | $0.8463 | $0.8209 | $0.8717 |
| 2031-02-17 | $0.8392 | $0.8140 | $0.8644 |
| 2031-02-18 | $0.8450 | $0.8197 | $0.8704 |
| 2031-02-19 | $0.8518 | $0.8263 | $0.8774 |
| 2031-02-20 | $0.8447 | $0.8193 | $0.8700 |
| 2031-02-21 | $0.8429 | $0.8176 | $0.8682 |
| 2031-02-22 | $0.8497 | $0.8243 | $0.8752 |
| 2031-02-23 | $0.8426 | $0.8173 | $0.8679 |
| 2031-02-24 | $0.8494 | $0.8239 | $0.8749 |
| 2031-02-25 | $0.8494 | $0.8239 | $0.8749 |
| 2031-02-26 | $0.8563 | $0.8306 | $0.8820 |
| 2031-02-27 | $0.8491 | $0.8236 | $0.8745 |
| 2031-02-28 | $0.8502 | $0.8247 | $0.8757 |
| 2031 March | |||
| 2031-03-01 | $0.8430 | $0.8178 | $0.8683 |
| 2031-03-02 | $0.8397 | $0.8145 | $0.8649 |
| 2031-03-03 | $0.8326 | $0.8076 | $0.8576 |
| 2031-03-04 | $0.8256 | $0.8008 | $0.8504 |
| 2031-03-05 | $0.8187 | $0.7941 | $0.8432 |
| 2031-03-06 | $0.8253 | $0.8005 | $0.8500 |
| 2031-03-07 | $0.8276 | $0.8027 | $0.8524 |
| 2031-03-08 | $0.8206 | $0.7960 | $0.8452 |
| 2031-03-09 | $0.8137 | $0.7893 | $0.8381 |
| 2031-03-10 | $0.8203 | $0.7957 | $0.8449 |
| 2031-03-11 | $0.8186 | $0.7940 | $0.8431 |
| 2031-03-12 | $0.8117 | $0.7874 | $0.8361 |
| 2031-03-13 | $0.8173 | $0.7928 | $0.8419 |
| 2031-03-14 | $0.8239 | $0.7992 | $0.8487 |
| 2031-03-15 | $0.8170 | $0.7925 | $0.8415 |
| 2031-03-16 | $0.8153 | $0.7909 | $0.8398 |
| 2031-03-17 | $0.8219 | $0.7973 | $0.8466 |
| 2031-03-18 | $0.8150 | $0.7906 | $0.8395 |
| 2031-03-19 | $0.8216 | $0.7969 | $0.8462 |
| 2031-03-20 | $0.8216 | $0.7969 | $0.8462 |
| 2031-03-21 | $0.8282 | $0.8034 | $0.8531 |
| 2031-03-22 | $0.8213 | $0.7966 | $0.8459 |
| 2031-03-23 | $0.8224 | $0.7977 | $0.8470 |
| 2031-03-24 | $0.8154 | $0.7910 | $0.8399 |
| 2031-03-25 | $0.8122 | $0.7878 | $0.8365 |
| 2031-03-26 | $0.8053 | $0.7812 | $0.8295 |
| 2031-03-27 | $0.7986 | $0.7746 | $0.8225 |
| 2031-03-28 | $0.7919 | $0.7681 | $0.8156 |
| 2031-03-29 | $0.7983 | $0.7743 | $0.8222 |
| 2031-03-30 | $0.8005 | $0.7764 | $0.8245 |
| 2031-03-31 | $0.7937 | $0.7699 | $0.8175 |
| 2031 April | |||
| 2031-04-01 | $0.7871 | $0.7634 | $0.8107 |
| 2031-04-02 | $0.7934 | $0.7696 | $0.8172 |
| 2031-04-03 | $0.7918 | $0.7680 | $0.8155 |
| 2031-04-04 | $0.7851 | $0.7616 | $0.8087 |
| 2031-04-05 | $0.7906 | $0.7669 | $0.8143 |
| 2031-04-06 | $0.7970 | $0.7731 | $0.8209 |
| 2031-04-07 | $0.7903 | $0.7666 | $0.8140 |
| 2031-04-08 | $0.7886 | $0.7650 | $0.8123 |
| 2031-04-09 | $0.7950 | $0.7712 | $0.8189 |
| 2031-04-10 | $0.7883 | $0.7647 | $0.8120 |
| 2031-04-11 | $0.7947 | $0.7709 | $0.8185 |
| 2031-04-12 | $0.7947 | $0.7709 | $0.8185 |
| 2031-04-13 | $0.8011 | $0.7771 | $0.8251 |
| 2031-04-14 | $0.7944 | $0.7705 | $0.8182 |
| 2031-04-15 | $0.7954 | $0.7716 | $0.8193 |
| 2031-04-16 | $0.7887 | $0.7651 | $0.8124 |
| 2031-04-17 | $0.7856 | $0.7620 | $0.8091 |
| 2031-04-18 | $0.7790 | $0.7556 | $0.8023 |
| 2031-04-19 | $0.7724 | $0.7493 | $0.7956 |
| 2031-04-20 | $0.7659 | $0.7430 | $0.7889 |
| 2031-04-21 | $0.7721 | $0.7490 | $0.7953 |
| 2031-04-22 | $0.7742 | $0.7510 | $0.7975 |
| 2031-04-23 | $0.7677 | $0.7447 | $0.7908 |
| 2031-04-24 | $0.7613 | $0.7384 | $0.7841 |
| 2031-04-25 | $0.7674 | $0.7444 | $0.7905 |
| 2031-04-26 | $0.7659 | $0.7429 | $0.7888 |
| 2031-04-27 | $0.7594 | $0.7366 | $0.7822 |
| 2031-04-28 | $0.7647 | $0.7417 | $0.7876 |
| 2031-04-29 | $0.7709 | $0.7477 | $0.7940 |
| 2031-04-30 | $0.7644 | $0.7415 | $0.7873 |
| 2031 May | |||
| 2031-05-01 | $0.7628 | $0.7399 | $0.7857 |
| 2031-05-02 | $0.7690 | $0.7459 | $0.7920 |
| 2031-05-03 | $0.7625 | $0.7396 | $0.7854 |
| 2031-05-04 | $0.7687 | $0.7456 | $0.7917 |
| 2031-05-05 | $0.7687 | $0.7456 | $0.7917 |
| 2031-05-06 | $0.7749 | $0.7516 | $0.7981 |
| 2031-05-07 | $0.7684 | $0.7453 | $0.7914 |
| 2031-05-08 | $0.7694 | $0.7463 | $0.7925 |
| 2031-05-09 | $0.7629 | $0.7400 | $0.7858 |
| 2031-05-10 | $0.7599 | $0.7371 | $0.7827 |
| 2031-05-11 | $0.7535 | $0.7309 | $0.7761 |
| 2031-05-12 | $0.7471 | $0.7247 | $0.7695 |
| 2031-05-13 | $0.7409 | $0.7186 | $0.7631 |
| 2031-05-14 | $0.7468 | $0.7244 | $0.7692 |
| 2031-05-15 | $0.7489 | $0.7264 | $0.7714 |
| 2031-05-16 | $0.7426 | $0.7203 | $0.7649 |
| 2031-05-17 | $0.7364 | $0.7143 | $0.7584 |
| 2031-05-18 | $0.7423 | $0.7200 | $0.7646 |
| 2031-05-19 | $0.7408 | $0.7186 | $0.7630 |
| 2031-05-20 | $0.7346 | $0.7125 | $0.7566 |
| 2031-05-21 | $0.7396 | $0.7175 | $0.7618 |
| 2031-05-22 | $0.7456 | $0.7233 | $0.7680 |
| 2031-05-23 | $0.7394 | $0.7172 | $0.7615 |
| 2031-05-24 | $0.7378 | $0.7157 | $0.7600 |
| 2031-05-25 | $0.7438 | $0.7215 | $0.7661 |
| 2031-05-26 | $0.7375 | $0.7154 | $0.7597 |
| 2031-05-27 | $0.7435 | $0.7212 | $0.7658 |
| 2031-05-28 | $0.7435 | $0.7212 | $0.7658 |
| 2031-05-29 | $0.7495 | $0.7270 | $0.7720 |
| 2031-05-30 | $0.7432 | $0.7209 | $0.7655 |
| 2031-05-31 | $0.7442 | $0.7219 | $0.7665 |
| 2031 June | |||
| 2031-06-01 | $0.7379 | $0.7158 | $0.7601 |
| 2031-06-02 | $0.7350 | $0.7129 | $0.7570 |
| 2031-06-03 | $0.7288 | $0.7069 | $0.7507 |
| 2031-06-04 | $0.7227 | $0.7010 | $0.7443 |
| 2031-06-05 | $0.7166 | $0.6951 | $0.7381 |
| 2031-06-06 | $0.7224 | $0.7007 | $0.7441 |
| 2031-06-07 | $0.7244 | $0.7026 | $0.7461 |
| 2031-06-08 | $0.7183 | $0.6967 | $0.7398 |
| 2031-06-09 | $0.7122 | $0.6909 | $0.7336 |
| 2031-06-10 | $0.7180 | $0.6965 | $0.7395 |
| 2031-06-11 | $0.7165 | $0.6950 | $0.7380 |
| 2031-06-12 | $0.7105 | $0.6892 | $0.7318 |
| 2031-06-13 | $0.7154 | $0.6940 | $0.7369 |
| 2031-06-14 | $0.7212 | $0.6996 | $0.7428 |
| 2031-06-15 | $0.7151 | $0.6937 | $0.7366 |
| 2031-06-16 | $0.7137 | $0.6923 | $0.7351 |
| 2031-06-17 | $0.7194 | $0.6979 | $0.7410 |
| 2031-06-18 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-19 | $0.7192 | $0.6976 | $0.7407 |
| 2031-06-20 | $0.7192 | $0.6976 | $0.7407 |
| 2031-06-21 | $0.7250 | $0.7032 | $0.7467 |
| 2031-06-22 | $0.7189 | $0.6973 | $0.7404 |
| 2031-06-23 | $0.7198 | $0.6982 | $0.7414 |
| 2031-06-24 | $0.7138 | $0.6924 | $0.7352 |
| 2031-06-25 | $0.7109 | $0.6896 | $0.7322 |
| 2031-06-26 | $0.7049 | $0.6838 | $0.7261 |
| 2031-06-27 | $0.6990 | $0.6780 | $0.7200 |
| 2031-06-28 | $0.6931 | $0.6723 | $0.7139 |
| 2031-06-29 | $0.6987 | $0.6778 | $0.7197 |
| 2031-06-30 | $0.7006 | $0.6796 | $0.7217 |
| 2031 July | |||
| 2031-07-01 | $0.6948 | $0.6739 | $0.7156 |
| 2031-07-02 | $0.6889 | $0.6683 | $0.7096 |
| 2031-07-03 | $0.6945 | $0.6736 | $0.7153 |
| 2031-07-04 | $0.6931 | $0.6723 | $0.7139 |
| 2031-07-05 | $0.6872 | $0.6666 | $0.7079 |
| 2031-07-06 | $0.6920 | $0.6712 | $0.7128 |
| 2031-07-07 | $0.6976 | $0.6767 | $0.7185 |
| 2031-07-08 | $0.6917 | $0.6710 | $0.7125 |
| 2031-07-09 | $0.6903 | $0.6696 | $0.7110 |
| 2031-07-10 | $0.6959 | $0.6750 | $0.7168 |
| 2031-07-11 | $0.6900 | $0.6693 | $0.7107 |
| 2031-07-12 | $0.6956 | $0.6747 | $0.7165 |
| 2031-07-13 | $0.6956 | $0.6747 | $0.7165 |
| 2031-07-14 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-15 | $0.6953 | $0.6745 | $0.7162 |
| 2031-07-16 | $0.6962 | $0.6754 | $0.7171 |
| 2031-07-17 | $0.6904 | $0.6697 | $0.7111 |
| 2031-07-18 | $0.6876 | $0.6670 | $0.7083 |
| 2031-07-19 | $0.6818 | $0.6614 | $0.7023 |
| 2031-07-20 | $0.6761 | $0.6558 | $0.6964 |
| 2031-07-21 | $0.6704 | $0.6503 | $0.6905 |
| 2031-07-22 | $0.6758 | $0.6556 | $0.6961 |
| 2031-07-23 | $0.6777 | $0.6574 | $0.6980 |
| 2031-07-24 | $0.6720 | $0.6518 | $0.6922 |
| 2031-07-25 | $0.6664 | $0.6464 | $0.6864 |
| 2031-07-26 | $0.6717 | $0.6516 | $0.6919 |
| 2031-07-27 | $0.6704 | $0.6503 | $0.6905 |
| 2031-07-28 | $0.6647 | $0.6448 | $0.6847 |
| 2031-07-29 | $0.6693 | $0.6493 | $0.6894 |
| 2031-07-30 | $0.6747 | $0.6545 | $0.6950 |
| 2031-07-31 | $0.6691 | $0.6490 | $0.6891 |
| 2031 August | |||
| 2031-08-01 | $0.6677 | $0.6477 | $0.6877 |
| 2031-08-02 | $0.6731 | $0.6529 | $0.6933 |
| 2031-08-03 | $0.6674 | $0.6474 | $0.6875 |
| 2031-08-04 | $0.6728 | $0.6526 | $0.6930 |
| 2031-08-05 | $0.6728 | $0.6526 | $0.6930 |
| 2031-08-06 | $0.6783 | $0.6579 | $0.6986 |
| 2031-08-07 | $0.6726 | $0.6524 | $0.6927 |
| 2031-08-08 | $0.6734 | $0.6532 | $0.6936 |
| 2031-08-09 | $0.6678 | $0.6478 | $0.6878 |
| 2031-08-10 | $0.6651 | $0.6452 | $0.6851 |
| 2031-08-11 | $0.6595 | $0.6397 | $0.6793 |
| 2031-08-12 | $0.6540 | $0.6344 | $0.6736 |
| 2031-08-13 | $0.6485 | $0.6290 | $0.6679 |
| 2031-08-14 | $0.6537 | $0.6341 | $0.6733 |
| 2031-08-15 | $0.6555 | $0.6358 | $0.6752 |
| 2031-08-16 | $0.6500 | $0.6305 | $0.6695 |
| 2031-08-17 | $0.6445 | $0.6252 | $0.6639 |
| 2031-08-18 | $0.6497 | $0.6303 | $0.6692 |
| 2031-08-19 | $0.6484 | $0.6290 | $0.6679 |
| 2031-08-20 | $0.6430 | $0.6237 | $0.6623 |
| 2031-08-21 | $0.6474 | $0.6280 | $0.6668 |
| 2031-08-22 | $0.6527 | $0.6331 | $0.6722 |
| 2031-08-23 | $0.6472 | $0.6278 | $0.6666 |
| 2031-08-24 | $0.6458 | $0.6265 | $0.6652 |
| 2031-08-25 | $0.6511 | $0.6315 | $0.6706 |
| 2031-08-26 | $0.6456 | $0.6262 | $0.6649 |
| 2031-08-27 | $0.6508 | $0.6313 | $0.6703 |
| 2031-08-28 | $0.6508 | $0.6313 | $0.6703 |
| 2031-08-29 | $0.6561 | $0.6364 | $0.6757 |
| 2031-08-30 | $0.6505 | $0.6310 | $0.6701 |
| 2031-08-31 | $0.6514 | $0.6319 | $0.6709 |
| 2031 September | |||
| 2031-09-01 | $0.6459 | $0.6265 | $0.6653 |
| 2031-09-02 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-03 | $0.6379 | $0.6188 | $0.6571 |
| 2031-09-04 | $0.6326 | $0.6136 | $0.6515 |
| 2031-09-05 | $0.6272 | $0.6084 | $0.6461 |
| 2031-09-06 | $0.6323 | $0.6133 | $0.6513 |
| 2031-09-07 | $0.6340 | $0.6150 | $0.6531 |
| 2031-09-08 | $0.6287 | $0.6099 | $0.6476 |
| 2031-09-09 | $0.6234 | $0.6047 | $0.6421 |
| 2031-09-10 | $0.6285 | $0.6096 | $0.6473 |
| 2031-09-11 | $0.6272 | $0.6084 | $0.6460 |
| 2031-09-12 | $0.6219 | $0.6033 | $0.6406 |
| 2031-09-13 | $0.6262 | $0.6074 | $0.6450 |
| 2031-09-14 | $0.6313 | $0.6123 | $0.6502 |
| 2031-09-15 | $0.6260 | $0.6072 | $0.6448 |
| 2031-09-16 | $0.6247 | $0.6059 | $0.6434 |
| 2031-09-17 | $0.6297 | $0.6108 | $0.6486 |
| 2031-09-18 | $0.6244 | $0.6057 | $0.6432 |
| 2031-09-19 | $0.6295 | $0.6106 | $0.6484 |
| 2031-09-20 | $0.6295 | $0.6106 | $0.6484 |
| 2031-09-21 | $0.6346 | $0.6155 | $0.6536 |
| 2031-09-22 | $0.6292 | $0.6104 | $0.6481 |
| 2031-09-23 | $0.6301 | $0.6112 | $0.6490 |
| 2031-09-24 | $0.6248 | $0.6060 | $0.6435 |