Current 002635 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.88 | $12.49 | $13.26 |
| 2026-01-02 | $12.77 | $12.38 | $13.15 |
| 2026-01-03 | $12.66 | $12.28 | $13.04 |
| 2026-01-04 | $12.55 | $12.18 | $12.93 |
| 2026-01-05 | $12.65 | $12.28 | $13.03 |
| 2026-01-06 | $12.69 | $12.31 | $13.07 |
| 2026-01-07 | $12.58 | $12.21 | $12.96 |
| 2026-01-08 | $12.48 | $12.10 | $12.85 |
| 2026-01-09 | $12.58 | $12.20 | $12.96 |
| 2026-01-10 | $12.55 | $12.18 | $12.93 |
| 2026-01-11 | $12.45 | $12.07 | $12.82 |
| 2026-01-12 | $12.53 | $12.16 | $12.91 |
| 2026-01-13 | $12.63 | $12.26 | $13.01 |
| 2026-01-14 | $12.53 | $12.15 | $12.90 |
| 2026-01-15 | $12.50 | $12.13 | $12.88 |
| 2026-01-16 | $12.60 | $12.23 | $12.98 |
| 2026-01-17 | $12.50 | $12.12 | $12.87 |
| 2026-01-18 | $12.60 | $12.22 | $12.98 |
| 2026-01-19 | $12.60 | $12.22 | $12.98 |
| 2026-01-20 | $12.70 | $12.32 | $13.08 |
| 2026-01-21 | $12.59 | $12.22 | $12.97 |
| 2026-01-22 | $12.61 | $12.23 | $12.99 |
| 2026-01-23 | $12.50 | $12.13 | $12.88 |
| 2026-01-24 | $12.45 | $12.08 | $12.83 |
| 2026-01-25 | $12.35 | $11.98 | $12.72 |
| 2026-01-26 | $12.25 | $11.88 | $12.61 |
| 2026-01-27 | $12.14 | $11.78 | $12.51 |
| 2026-01-28 | $12.24 | $11.87 | $12.61 |
| 2026-01-29 | $12.27 | $11.91 | $12.64 |
| 2026-01-30 | $12.17 | $11.81 | $12.54 |
| 2026-01-31 | $12.07 | $11.71 | $12.43 |
| 2026 February | |||
| 2026-02-01 | $12.17 | $11.80 | $12.53 |
| 2026-02-02 | $12.14 | $11.78 | $12.51 |
| 2026-02-03 | $12.04 | $11.68 | $12.40 |
| 2026-02-04 | $12.12 | $11.76 | $12.49 |
| 2026-02-05 | $12.22 | $11.85 | $12.59 |
| 2026-02-06 | $12.12 | $11.75 | $12.48 |
| 2026-02-07 | $12.09 | $11.73 | $12.46 |
| 2026-02-08 | $12.19 | $11.82 | $12.56 |
| 2026-02-09 | $12.09 | $11.73 | $12.45 |
| 2026-02-10 | $12.19 | $11.82 | $12.55 |
| 2026-02-11 | $12.19 | $11.82 | $12.55 |
| 2026-02-12 | $12.28 | $11.92 | $12.65 |
| 2026-02-13 | $12.18 | $11.82 | $12.55 |
| 2026-02-14 | $12.20 | $11.83 | $12.56 |
| 2026-02-15 | $12.09 | $11.73 | $12.46 |
| 2026-02-16 | $12.05 | $11.68 | $12.41 |
| 2026-02-17 | $11.94 | $11.59 | $12.30 |
| 2026-02-18 | $11.84 | $11.49 | $12.20 |
| 2026-02-19 | $11.74 | $11.39 | $12.10 |
| 2026-02-20 | $11.84 | $11.48 | $12.19 |
| 2026-02-21 | $11.87 | $11.52 | $12.23 |
| 2026-02-22 | $11.77 | $11.42 | $12.13 |
| 2026-02-23 | $11.67 | $11.32 | $12.02 |
| 2026-02-24 | $11.77 | $11.41 | $12.12 |
| 2026-02-25 | $11.74 | $11.39 | $12.10 |
| 2026-02-26 | $11.64 | $11.30 | $11.99 |
| 2026-02-27 | $11.73 | $11.37 | $12.08 |
| 2026-02-28 | $11.82 | $11.47 | $12.17 |
| 2026 March | |||
| 2026-03-01 | $11.72 | $11.37 | $12.07 |
| 2026-03-02 | $11.70 | $11.35 | $12.05 |
| 2026-03-03 | $11.79 | $11.44 | $12.15 |
| 2026-03-04 | $11.69 | $11.34 | $12.04 |
| 2026-03-05 | $11.79 | $11.43 | $12.14 |
| 2026-03-06 | $11.79 | $11.43 | $12.14 |
| 2026-03-07 | $11.88 | $11.53 | $12.24 |
| 2026-03-08 | $11.78 | $11.43 | $12.14 |
| 2026-03-09 | $11.80 | $11.44 | $12.15 |
| 2026-03-10 | $11.70 | $11.35 | $12.05 |
| 2026-03-11 | $11.65 | $11.30 | $12.00 |
| 2026-03-12 | $11.55 | $11.21 | $11.90 |
| 2026-03-13 | $11.46 | $11.11 | $11.80 |
| 2026-03-14 | $11.36 | $11.02 | $11.70 |
| 2026-03-15 | $11.45 | $11.11 | $11.80 |
| 2026-03-16 | $11.48 | $11.14 | $11.83 |
| 2026-03-17 | $11.39 | $11.05 | $11.73 |
| 2026-03-18 | $11.29 | $10.95 | $11.63 |
| 2026-03-19 | $11.38 | $11.04 | $11.72 |
| 2026-03-20 | $11.36 | $11.02 | $11.70 |
| 2026-03-21 | $11.26 | $10.93 | $11.60 |
| 2026-03-22 | $11.34 | $11.00 | $11.68 |
| 2026-03-23 | $11.43 | $11.09 | $11.78 |
| 2026-03-24 | $11.34 | $11.00 | $11.68 |
| 2026-03-25 | $11.31 | $10.97 | $11.65 |
| 2026-03-26 | $11.41 | $11.06 | $11.75 |
| 2026-03-27 | $11.31 | $10.97 | $11.65 |
| 2026-03-28 | $11.40 | $11.06 | $11.74 |
| 2026-03-29 | $11.40 | $11.06 | $11.74 |
| 2026-03-30 | $11.49 | $11.15 | $11.84 |
| 2026-03-31 | $11.40 | $11.05 | $11.74 |
| 2026 April | |||
| 2026-04-01 | $11.41 | $11.07 | $11.75 |
| 2026-04-02 | $11.32 | $10.98 | $11.65 |
| 2026-04-03 | $11.27 | $10.93 | $11.61 |
| 2026-04-04 | $11.18 | $10.84 | $11.51 |
| 2026-04-05 | $11.08 | $10.75 | $11.41 |
| 2026-04-06 | $10.99 | $10.66 | $11.32 |
| 2026-04-07 | $11.08 | $10.74 | $11.41 |
| 2026-04-08 | $11.11 | $10.77 | $11.44 |
| 2026-04-09 | $11.01 | $10.68 | $11.34 |
| 2026-04-10 | $10.92 | $10.59 | $11.25 |
| 2026-04-11 | $11.01 | $10.68 | $11.34 |
| 2026-04-12 | $10.99 | $10.66 | $11.32 |
| 2026-04-13 | $10.89 | $10.57 | $11.22 |
| 2026-04-14 | $10.97 | $10.64 | $11.30 |
| 2026-04-15 | $11.06 | $10.73 | $11.39 |
| 2026-04-16 | $10.97 | $10.64 | $11.29 |
| 2026-04-17 | $10.94 | $10.61 | $11.27 |
| 2026-04-18 | $11.03 | $10.70 | $11.36 |
| 2026-04-19 | $10.94 | $10.61 | $11.27 |
| 2026-04-20 | $11.03 | $10.70 | $11.36 |
| 2026-04-21 | $11.03 | $10.70 | $11.36 |
| 2026-04-22 | $11.12 | $10.78 | $11.45 |
| 2026-04-23 | $11.02 | $10.69 | $11.35 |
| 2026-04-24 | $11.04 | $10.71 | $11.37 |
| 2026-04-25 | $10.94 | $10.62 | $11.27 |
| 2026-04-26 | $10.90 | $10.57 | $11.23 |
| 2026-04-27 | $10.81 | $10.48 | $11.13 |
| 2026-04-28 | $10.72 | $10.40 | $11.04 |
| 2026-04-29 | $10.63 | $10.31 | $10.95 |
| 2026-04-30 | $10.71 | $10.39 | $11.04 |
| 2026 May | |||
| 2026-05-01 | $10.74 | $10.42 | $11.07 |
| 2026-05-02 | $10.65 | $10.33 | $10.97 |
| 2026-05-03 | $10.56 | $10.25 | $10.88 |
| 2026-05-04 | $10.65 | $10.33 | $10.97 |
| 2026-05-05 | $10.63 | $10.31 | $10.95 |
| 2026-05-06 | $10.54 | $10.22 | $10.85 |
| 2026-05-07 | $10.61 | $10.29 | $10.93 |
| 2026-05-08 | $10.70 | $10.38 | $11.02 |
| 2026-05-09 | $10.61 | $10.29 | $10.92 |
| 2026-05-10 | $10.58 | $10.27 | $10.90 |
| 2026-05-11 | $10.67 | $10.35 | $10.99 |
| 2026-05-12 | $10.58 | $10.26 | $10.90 |
| 2026-05-13 | $10.67 | $10.35 | $10.99 |
| 2026-05-14 | $10.67 | $10.35 | $10.99 |
| 2026-05-15 | $10.75 | $10.43 | $11.07 |
| 2026-05-16 | $10.66 | $10.34 | $10.98 |
| 2026-05-17 | $10.68 | $10.36 | $11.00 |
| 2026-05-18 | $10.59 | $10.27 | $10.90 |
| 2026-05-19 | $10.54 | $10.23 | $10.86 |
| 2026-05-20 | $10.46 | $10.14 | $10.77 |
| 2026-05-21 | $10.37 | $10.06 | $10.68 |
| 2026-05-22 | $10.28 | $9.972 | $10.59 |
| 2026-05-23 | $10.36 | $10.05 | $10.67 |
| 2026-05-24 | $10.39 | $10.08 | $10.70 |
| 2026-05-25 | $10.30 | $9.995 | $10.61 |
| 2026-05-26 | $10.22 | $9.911 | $10.52 |
| 2026-05-27 | $10.30 | $9.991 | $10.61 |
| 2026-05-28 | $10.28 | $9.971 | $10.59 |
| 2026-05-29 | $10.19 | $9.887 | $10.50 |
| 2026-05-30 | $10.26 | $9.956 | $10.57 |
| 2026-05-31 | $10.35 | $10.04 | $10.66 |
| 2026 June | |||
| 2026-06-01 | $10.26 | $9.952 | $10.57 |
| 2026-06-02 | $10.24 | $9.931 | $10.55 |
| 2026-06-03 | $10.32 | $10.01 | $10.63 |
| 2026-06-04 | $10.23 | $9.927 | $10.54 |
| 2026-06-05 | $10.32 | $10.01 | $10.63 |
| 2026-06-06 | $10.32 | $10.01 | $10.63 |
| 2026-06-07 | $10.40 | $10.09 | $10.71 |
| 2026-06-08 | $10.31 | $10.00 | $10.62 |
| 2026-06-09 | $10.33 | $10.02 | $10.64 |
| 2026-06-10 | $10.24 | $9.932 | $10.55 |
| 2026-06-11 | $10.20 | $9.893 | $10.50 |
| 2026-06-12 | $10.11 | $9.810 | $10.42 |
| 2026-06-13 | $10.03 | $9.727 | $10.33 |
| 2026-06-14 | $9.944 | $9.645 | $10.24 |
| 2026-06-15 | $10.02 | $9.723 | $10.32 |
| 2026-06-16 | $10.05 | $9.750 | $10.35 |
| 2026-06-17 | $9.967 | $9.668 | $10.27 |
| 2026-06-18 | $9.883 | $9.587 | $10.18 |
| 2026-06-19 | $9.963 | $9.664 | $10.26 |
| 2026-06-20 | $9.943 | $9.644 | $10.24 |
| 2026-06-21 | $9.859 | $9.563 | $10.15 |
| 2026-06-22 | $9.927 | $9.630 | $10.23 |
| 2026-06-23 | $10.01 | $9.707 | $10.31 |
| 2026-06-24 | $9.924 | $9.626 | $10.22 |
| 2026-06-25 | $9.903 | $9.606 | $10.20 |
| 2026-06-26 | $9.983 | $9.684 | $10.28 |
| 2026-06-27 | $9.899 | $9.602 | $10.20 |
| 2026-06-28 | $9.979 | $9.680 | $10.28 |
| 2026-06-29 | $9.979 | $9.680 | $10.28 |
| 2026-06-30 | $10.06 | $9.758 | $10.36 |
| 2026 July | |||
| 2026-07-01 | $9.975 | $9.676 | $10.27 |
| 2026-07-02 | $9.988 | $9.689 | $10.29 |
| 2026-07-03 | $9.904 | $9.607 | $10.20 |
| 2026-07-04 | $9.865 | $9.569 | $10.16 |
| 2026-07-05 | $9.782 | $9.488 | $10.08 |
| 2026-07-06 | $9.700 | $9.409 | $9.991 |
| 2026-07-07 | $9.618 | $9.329 | $9.907 |
| 2026-07-08 | $9.696 | $9.405 | $9.987 |
| 2026-07-09 | $9.722 | $9.431 | $10.01 |
| 2026-07-10 | $9.641 | $9.351 | $9.930 |
| 2026-07-11 | $9.560 | $9.273 | $9.846 |
| 2026-07-12 | $9.637 | $9.348 | $9.926 |
| 2026-07-13 | $9.617 | $9.329 | $9.906 |
| 2026-07-14 | $9.536 | $9.250 | $9.822 |
| 2026-07-15 | $9.602 | $9.314 | $9.890 |
| 2026-07-16 | $9.680 | $9.390 | $9.970 |
| 2026-07-17 | $9.599 | $9.311 | $9.887 |
| 2026-07-18 | $9.579 | $9.291 | $9.866 |
| 2026-07-19 | $9.656 | $9.367 | $9.946 |
| 2026-07-20 | $9.575 | $9.288 | $9.862 |
| 2026-07-21 | $9.652 | $9.363 | $9.942 |
| 2026-07-22 | $9.652 | $9.363 | $9.942 |
| 2026-07-23 | $9.730 | $9.438 | $10.02 |
| 2026-07-24 | $9.649 | $9.359 | $9.938 |
| 2026-07-25 | $9.661 | $9.371 | $9.951 |
| 2026-07-26 | $9.580 | $9.293 | $9.867 |
| 2026-07-27 | $9.542 | $9.255 | $9.828 |
| 2026-07-28 | $9.461 | $9.178 | $9.745 |
| 2026-07-29 | $9.382 | $9.100 | $9.663 |
| 2026-07-30 | $9.303 | $9.024 | $9.582 |
| 2026-07-31 | $9.378 | $9.097 | $9.660 |
| 2026 August | |||
| 2026-08-01 | $9.404 | $9.122 | $9.686 |
| 2026-08-02 | $9.325 | $9.045 | $9.605 |
| 2026-08-03 | $9.247 | $8.969 | $9.524 |
| 2026-08-04 | $9.321 | $9.042 | $9.601 |
| 2026-08-05 | $9.302 | $9.023 | $9.581 |
| 2026-08-06 | $9.224 | $8.947 | $9.501 |
| 2026-08-07 | $9.288 | $9.009 | $9.567 |
| 2026-08-08 | $9.363 | $9.082 | $9.644 |
| 2026-08-09 | $9.284 | $9.006 | $9.563 |
| 2026-08-10 | $9.265 | $8.987 | $9.543 |
| 2026-08-11 | $9.340 | $9.060 | $9.620 |
| 2026-08-12 | $9.261 | $8.984 | $9.539 |
| 2026-08-13 | $9.336 | $9.056 | $9.616 |
| 2026-08-14 | $9.336 | $9.056 | $9.616 |
| 2026-08-15 | $9.412 | $9.129 | $9.694 |
| 2026-08-16 | $9.333 | $9.053 | $9.613 |
| 2026-08-17 | $9.345 | $9.065 | $9.625 |
| 2026-08-18 | $9.266 | $8.988 | $9.544 |
| 2026-08-19 | $9.229 | $8.952 | $9.506 |
| 2026-08-20 | $9.152 | $8.877 | $9.426 |
| 2026-08-21 | $9.075 | $8.802 | $9.347 |
| 2026-08-22 | $8.998 | $8.728 | $9.268 |
| 2026-08-23 | $9.071 | $8.799 | $9.343 |
| 2026-08-24 | $9.096 | $8.823 | $9.369 |
| 2026-08-25 | $9.020 | $8.749 | $9.290 |
| 2026-08-26 | $8.944 | $8.675 | $9.212 |
| 2026-08-27 | $9.016 | $8.746 | $9.287 |
| 2026-08-28 | $8.998 | $8.728 | $9.267 |
| 2026-08-29 | $8.922 | $8.654 | $9.190 |
| 2026-08-30 | $8.984 | $8.714 | $9.253 |
| 2026-08-31 | $9.056 | $8.785 | $9.328 |
| 2026 September | |||
| 2026-09-01 | $8.980 | $8.711 | $9.250 |
| 2026-09-02 | $8.962 | $8.693 | $9.231 |
| 2026-09-03 | $9.034 | $8.763 | $9.305 |
| 2026-09-04 | $8.958 | $8.689 | $9.227 |
| 2026-09-05 | $9.031 | $8.760 | $9.302 |
| 2026-09-06 | $9.031 | $8.760 | $9.302 |
| 2026-09-07 | $9.104 | $8.830 | $9.377 |
| 2026-09-08 | $9.027 | $8.756 | $9.298 |
| 2026-09-09 | $9.039 | $8.768 | $9.310 |
| 2026-09-10 | $8.963 | $8.694 | $9.232 |
| 2026-09-11 | $8.927 | $8.659 | $9.195 |
| 2026-09-12 | $8.852 | $8.586 | $9.118 |
| 2026-09-13 | $8.778 | $8.514 | $9.041 |
| 2026-09-14 | $8.704 | $8.443 | $8.965 |
| 2026-09-15 | $8.774 | $8.511 | $9.037 |
| 2026-09-16 | $8.798 | $8.534 | $9.062 |
| 2026-09-17 | $8.724 | $8.463 | $8.986 |
| 2026-09-18 | $8.651 | $8.391 | $8.910 |
| 2026-09-19 | $8.721 | $8.459 | $8.982 |
| 2026-09-20 | $8.703 | $8.442 | $8.964 |
| 2026-09-21 | $8.630 | $8.371 | $8.889 |
| 2026-09-22 | $8.690 | $8.429 | $8.950 |
| 2026-09-23 | $8.760 | $8.497 | $9.023 |
| 2026-09-24 | $8.686 | $8.426 | $8.947 |
| 2026-09-25 | $8.668 | $8.408 | $8.928 |