Current 002636 price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.608 | $1.560 | $1.657 |
| 2027-01-02 | $1.645 | $1.595 | $1.694 |
| 2027-01-03 | $1.606 | $1.558 | $1.655 |
| 2027-01-04 | $1.579 | $1.532 | $1.627 |
| 2027-01-05 | $1.543 | $1.496 | $1.589 |
| 2027-01-06 | $1.507 | $1.461 | $1.552 |
| 2027-01-07 | $1.474 | $1.429 | $1.518 |
| 2027-01-08 | $1.507 | $1.462 | $1.552 |
| 2027-01-09 | $1.500 | $1.455 | $1.545 |
| 2027-01-10 | $1.465 | $1.421 | $1.509 |
| 2027-01-11 | $1.492 | $1.447 | $1.536 |
| 2027-01-12 | $1.526 | $1.480 | $1.571 |
| 2027-01-13 | $1.511 | $1.466 | $1.556 |
| 2027-01-14 | $1.501 | $1.456 | $1.546 |
| 2027-01-15 | $1.523 | $1.478 | $1.569 |
| 2027-01-16 | $1.496 | $1.451 | $1.541 |
| 2027-01-17 | $1.496 | $1.451 | $1.541 |
| 2027-01-18 | $1.464 | $1.420 | $1.508 |
| 2027-01-19 | $1.473 | $1.428 | $1.517 |
| 2027-01-20 | $1.438 | $1.395 | $1.481 |
| 2027-01-21 | $1.460 | $1.416 | $1.504 |
| 2027-01-22 | $1.480 | $1.436 | $1.525 |
| 2027-01-23 | $1.485 | $1.440 | $1.529 |
| 2027-01-24 | $1.450 | $1.407 | $1.494 |
| 2027-01-25 | $1.483 | $1.438 | $1.527 |
| 2027-01-26 | $1.448 | $1.405 | $1.492 |
| 2027-01-27 | $1.424 | $1.381 | $1.467 |
| 2027-01-28 | $1.391 | $1.349 | $1.432 |
| 2027-01-29 | $1.358 | $1.318 | $1.399 |
| 2027-01-30 | $1.329 | $1.289 | $1.369 |
| 2027-01-31 | $1.359 | $1.318 | $1.400 |
| 2027 February | |||
| 2027-02-01 | $1.352 | $1.312 | $1.393 |
| 2027-02-02 | $1.321 | $1.281 | $1.360 |
| 2027-02-03 | $1.345 | $1.305 | $1.385 |
| 2027-02-04 | $1.375 | $1.334 | $1.417 |
| 2027-02-05 | $1.362 | $1.321 | $1.403 |
| 2027-02-06 | $1.353 | $1.313 | $1.394 |
| 2027-02-07 | $1.373 | $1.332 | $1.415 |
| 2027-02-08 | $1.349 | $1.309 | $1.390 |
| 2027-02-09 | $1.349 | $1.309 | $1.390 |
| 2027-02-10 | $1.320 | $1.280 | $1.359 |
| 2027-02-11 | $1.328 | $1.288 | $1.368 |
| 2027-02-12 | $1.297 | $1.258 | $1.336 |
| 2027-02-13 | $1.316 | $1.277 | $1.356 |
| 2027-02-14 | $1.335 | $1.295 | $1.375 |
| 2027-02-15 | $1.339 | $1.298 | $1.379 |
| 2027-02-16 | $1.307 | $1.268 | $1.347 |
| 2027-02-17 | $1.337 | $1.297 | $1.377 |
| 2027-02-18 | $1.306 | $1.267 | $1.345 |
| 2027-02-19 | $1.284 | $1.245 | $1.322 |
| 2027-02-20 | $1.254 | $1.216 | $1.292 |
| 2027-02-21 | $1.225 | $1.188 | $1.261 |
| 2027-02-22 | $1.198 | $1.162 | $1.234 |
| 2027-02-23 | $1.225 | $1.188 | $1.262 |
| 2027-02-24 | $1.219 | $1.183 | $1.256 |
| 2027-02-25 | $1.191 | $1.155 | $1.227 |
| 2027-02-26 | $1.213 | $1.176 | $1.249 |
| 2027-02-27 | $1.240 | $1.203 | $1.277 |
| 2027-02-28 | $1.228 | $1.191 | $1.265 |
| 2027 March | |||
| 2027-03-01 | $1.220 | $1.183 | $1.257 |
| 2027-03-02 | $1.238 | $1.201 | $1.275 |
| 2027-03-03 | $1.216 | $1.180 | $1.253 |
| 2027-03-04 | $1.216 | $1.180 | $1.253 |
| 2027-03-05 | $1.190 | $1.154 | $1.226 |
| 2027-03-06 | $1.197 | $1.161 | $1.233 |
| 2027-03-07 | $1.169 | $1.134 | $1.204 |
| 2027-03-08 | $1.187 | $1.151 | $1.222 |
| 2027-03-09 | $1.203 | $1.167 | $1.239 |
| 2027-03-10 | $1.207 | $1.171 | $1.243 |
| 2027-03-11 | $1.179 | $1.143 | $1.214 |
| 2027-03-12 | $1.206 | $1.169 | $1.242 |
| 2027-03-13 | $1.177 | $1.142 | $1.213 |
| 2027-03-14 | $1.158 | $1.123 | $1.192 |
| 2027-03-15 | $1.131 | $1.097 | $1.164 |
| 2027-03-16 | $1.104 | $1.071 | $1.137 |
| 2027-03-17 | $1.080 | $1.048 | $1.113 |
| 2027-03-18 | $1.105 | $1.072 | $1.138 |
| 2027-03-19 | $1.099 | $1.066 | $1.132 |
| 2027-03-20 | $1.074 | $1.042 | $1.106 |
| 2027-03-21 | $1.093 | $1.060 | $1.126 |
| 2027-03-22 | $1.118 | $1.085 | $1.152 |
| 2027-03-23 | $1.107 | $1.074 | $1.141 |
| 2027-03-24 | $1.100 | $1.067 | $1.133 |
| 2027-03-25 | $1.116 | $1.083 | $1.150 |
| 2027-03-26 | $1.097 | $1.064 | $1.130 |
| 2027-03-27 | $1.097 | $1.064 | $1.130 |
| 2027-03-28 | $1.073 | $1.041 | $1.105 |
| 2027-03-29 | $1.079 | $1.047 | $1.112 |
| 2027-03-30 | $1.054 | $1.023 | $1.086 |
| 2027-03-31 | $1.070 | $1.038 | $1.102 |
| 2027 April | |||
| 2027-04-01 | $1.085 | $1.052 | $1.118 |
| 2027-04-02 | $1.088 | $1.055 | $1.121 |
| 2027-04-03 | $1.063 | $1.031 | $1.095 |
| 2027-04-04 | $1.087 | $1.054 | $1.120 |
| 2027-04-05 | $1.062 | $1.030 | $1.093 |
| 2027-04-06 | $1.044 | $1.012 | $1.075 |
| 2027-04-07 | $1.019 | $0.9888 | $1.050 |
| 2027-04-08 | $0.9956 | $0.9657 | $1.025 |
| 2027-04-09 | $0.9738 | $0.9446 | $1.003 |
| 2027-04-10 | $0.9960 | $0.9661 | $1.026 |
| 2027-04-11 | $0.9912 | $0.9614 | $1.021 |
| 2027-04-12 | $0.9681 | $0.9390 | $0.9971 |
| 2027-04-13 | $0.9857 | $0.9561 | $1.015 |
| 2027-04-14 | $1.008 | $0.9779 | $1.038 |
| 2027-04-15 | $0.9984 | $0.9685 | $1.028 |
| 2027-04-16 | $0.9917 | $0.9620 | $1.021 |
| 2027-04-17 | $1.007 | $0.9764 | $1.037 |
| 2027-04-18 | $0.9888 | $0.9591 | $1.018 |
| 2027-04-19 | $0.9888 | $0.9591 | $1.018 |
| 2027-04-20 | $0.9672 | $0.9382 | $0.9962 |
| 2027-04-21 | $0.9732 | $0.9440 | $1.002 |
| 2027-04-22 | $0.9505 | $0.9220 | $0.9790 |
| 2027-04-23 | $0.9648 | $0.9358 | $0.9937 |
| 2027-04-24 | $0.9782 | $0.9489 | $1.008 |
| 2027-04-25 | $0.9811 | $0.9516 | $1.010 |
| 2027-04-26 | $0.9582 | $0.9295 | $0.9870 |
| 2027-04-27 | $0.9800 | $0.9506 | $1.009 |
| 2027-04-28 | $0.9571 | $0.9284 | $0.9859 |
| 2027-04-29 | $0.9410 | $0.9127 | $0.9692 |
| 2027-04-30 | $0.9190 | $0.8915 | $0.9466 |
| 2027 May | |||
| 2027-05-01 | $0.8976 | $0.8707 | $0.9246 |
| 2027-05-02 | $0.8780 | $0.8517 | $0.9044 |
| 2027-05-03 | $0.8980 | $0.8710 | $0.9249 |
| 2027-05-04 | $0.8937 | $0.8668 | $0.9205 |
| 2027-05-05 | $0.8728 | $0.8466 | $0.8990 |
| 2027-05-06 | $0.8887 | $0.8621 | $0.9154 |
| 2027-05-07 | $0.9089 | $0.8817 | $0.9362 |
| 2027-05-08 | $0.9002 | $0.8732 | $0.9272 |
| 2027-05-09 | $0.8942 | $0.8673 | $0.9210 |
| 2027-05-10 | $0.9076 | $0.8803 | $0.9348 |
| 2027-05-11 | $0.8915 | $0.8647 | $0.9182 |
| 2027-05-12 | $0.8915 | $0.8647 | $0.9182 |
| 2027-05-13 | $0.8721 | $0.8459 | $0.8982 |
| 2027-05-14 | $0.8774 | $0.8511 | $0.9037 |
| 2027-05-15 | $0.8570 | $0.8313 | $0.8827 |
| 2027-05-16 | $0.8698 | $0.8437 | $0.8959 |
| 2027-05-17 | $0.8820 | $0.8555 | $0.9084 |
| 2027-05-18 | $0.8845 | $0.8580 | $0.9111 |
| 2027-05-19 | $0.8639 | $0.8380 | $0.8899 |
| 2027-05-20 | $0.8836 | $0.8571 | $0.9101 |
| 2027-05-21 | $0.8630 | $0.8371 | $0.8889 |
| 2027-05-22 | $0.8484 | $0.8229 | $0.8738 |
| 2027-05-23 | $0.8286 | $0.8038 | $0.8535 |
| 2027-05-24 | $0.8093 | $0.7850 | $0.8336 |
| 2027-05-25 | $0.7916 | $0.7679 | $0.8154 |
| 2027-05-26 | $0.8096 | $0.7853 | $0.8339 |
| 2027-05-27 | $0.8057 | $0.7816 | $0.8299 |
| 2027-05-28 | $0.7870 | $0.7633 | $0.8106 |
| 2027-05-29 | $0.8013 | $0.7772 | $0.8253 |
| 2027-05-30 | $0.8195 | $0.7949 | $0.8441 |
| 2027-05-31 | $0.8116 | $0.7873 | $0.8360 |
| 2027 June | |||
| 2027-06-01 | $0.8062 | $0.7820 | $0.8304 |
| 2027-06-02 | $0.8183 | $0.7937 | $0.8428 |
| 2027-06-03 | $0.8038 | $0.7797 | $0.8279 |
| 2027-06-04 | $0.8038 | $0.7797 | $0.8279 |
| 2027-06-05 | $0.7863 | $0.7627 | $0.8098 |
| 2027-06-06 | $0.7911 | $0.7674 | $0.8148 |
| 2027-06-07 | $0.7727 | $0.7495 | $0.7958 |
| 2027-06-08 | $0.7843 | $0.7607 | $0.8078 |
| 2027-06-09 | $0.7952 | $0.7714 | $0.8191 |
| 2027-06-10 | $0.7975 | $0.7736 | $0.8214 |
| 2027-06-11 | $0.7789 | $0.7556 | $0.8023 |
| 2027-06-12 | $0.7966 | $0.7727 | $0.8205 |
| 2027-06-13 | $0.7781 | $0.7547 | $0.8014 |
| 2027-06-14 | $0.7649 | $0.7420 | $0.7879 |
| 2027-06-15 | $0.7471 | $0.7247 | $0.7695 |
| 2027-06-16 | $0.7297 | $0.7078 | $0.7516 |
| 2027-06-17 | $0.7138 | $0.6923 | $0.7352 |
| 2027-06-18 | $0.7300 | $0.7081 | $0.7519 |
| 2027-06-19 | $0.7265 | $0.7047 | $0.7482 |
| 2027-06-20 | $0.7095 | $0.6882 | $0.7308 |
| 2027-06-21 | $0.7225 | $0.7008 | $0.7441 |
| 2027-06-22 | $0.7389 | $0.7167 | $0.7610 |
| 2027-06-23 | $0.7318 | $0.7098 | $0.7537 |
| 2027-06-24 | $0.7269 | $0.7051 | $0.7487 |
| 2027-06-25 | $0.7378 | $0.7156 | $0.7599 |
| 2027-06-26 | $0.7247 | $0.7030 | $0.7464 |
| 2027-06-27 | $0.7247 | $0.7030 | $0.7464 |
| 2027-06-28 | $0.7089 | $0.6876 | $0.7302 |
| 2027-06-29 | $0.7133 | $0.6919 | $0.7347 |
| 2027-06-30 | $0.6966 | $0.6757 | $0.7175 |
| 2027 July | |||
| 2027-07-01 | $0.7071 | $0.6859 | $0.7283 |
| 2027-07-02 | $0.7170 | $0.6955 | $0.7385 |
| 2027-07-03 | $0.7191 | $0.6975 | $0.7406 |
| 2027-07-04 | $0.7023 | $0.6812 | $0.7234 |
| 2027-07-05 | $0.7183 | $0.6967 | $0.7398 |
| 2027-07-06 | $0.7015 | $0.6805 | $0.7226 |
| 2027-07-07 | $0.6897 | $0.6690 | $0.7104 |
| 2027-07-08 | $0.6736 | $0.6534 | $0.6938 |
| 2027-07-09 | $0.6579 | $0.6382 | $0.6776 |
| 2027-07-10 | $0.6435 | $0.6242 | $0.6628 |
| 2027-07-11 | $0.6581 | $0.6384 | $0.6779 |
| 2027-07-12 | $0.6550 | $0.6353 | $0.6746 |
| 2027-07-13 | $0.6397 | $0.6205 | $0.6589 |
| 2027-07-14 | $0.6514 | $0.6318 | $0.6709 |
| 2027-07-15 | $0.6662 | $0.6462 | $0.6862 |
| 2027-07-16 | $0.6598 | $0.6400 | $0.6796 |
| 2027-07-17 | $0.6554 | $0.6357 | $0.6750 |
| 2027-07-18 | $0.6652 | $0.6452 | $0.6851 |
| 2027-07-19 | $0.6534 | $0.6338 | $0.6730 |
| 2027-07-20 | $0.6534 | $0.6338 | $0.6730 |
| 2027-07-21 | $0.6392 | $0.6200 | $0.6583 |
| 2027-07-22 | $0.6431 | $0.6238 | $0.6624 |
| 2027-07-23 | $0.6281 | $0.6093 | $0.6469 |
| 2027-07-24 | $0.6375 | $0.6184 | $0.6566 |
| 2027-07-25 | $0.6464 | $0.6270 | $0.6658 |
| 2027-07-26 | $0.6483 | $0.6289 | $0.6678 |
| 2027-07-27 | $0.6332 | $0.6142 | $0.6522 |
| 2027-07-28 | $0.6476 | $0.6282 | $0.6670 |
| 2027-07-29 | $0.6325 | $0.6135 | $0.6515 |
| 2027-07-30 | $0.6218 | $0.6032 | $0.6405 |
| 2027-07-31 | $0.6073 | $0.5891 | $0.6255 |
| 2027 August | |||
| 2027-08-01 | $0.5932 | $0.5754 | $0.6110 |
| 2027-08-02 | $0.5802 | $0.5628 | $0.5976 |
| 2027-08-03 | $0.5934 | $0.5756 | $0.6112 |
| 2027-08-04 | $0.5905 | $0.5728 | $0.6083 |
| 2027-08-05 | $0.5768 | $0.5595 | $0.5941 |
| 2027-08-06 | $0.5873 | $0.5697 | $0.6049 |
| 2027-08-07 | $0.6006 | $0.5826 | $0.6186 |
| 2027-08-08 | $0.5949 | $0.5770 | $0.6127 |
| 2027-08-09 | $0.5909 | $0.5732 | $0.6086 |
| 2027-08-10 | $0.5997 | $0.5818 | $0.6177 |
| 2027-08-11 | $0.5891 | $0.5714 | $0.6068 |
| 2027-08-12 | $0.5891 | $0.5714 | $0.6068 |
| 2027-08-13 | $0.5763 | $0.5590 | $0.5936 |
| 2027-08-14 | $0.5798 | $0.5624 | $0.5972 |
| 2027-08-15 | $0.5663 | $0.5493 | $0.5833 |
| 2027-08-16 | $0.5748 | $0.5576 | $0.5920 |
| 2027-08-17 | $0.5828 | $0.5653 | $0.6003 |
| 2027-08-18 | $0.5845 | $0.5670 | $0.6021 |
| 2027-08-19 | $0.5709 | $0.5538 | $0.5880 |
| 2027-08-20 | $0.5839 | $0.5664 | $0.6014 |
| 2027-08-21 | $0.5703 | $0.5532 | $0.5874 |
| 2027-08-22 | $0.5606 | $0.5438 | $0.5775 |
| 2027-08-23 | $0.5476 | $0.5311 | $0.5640 |
| 2027-08-24 | $0.5348 | $0.5188 | $0.5509 |
| 2027-08-25 | $0.5231 | $0.5074 | $0.5388 |
| 2027-08-26 | $0.5350 | $0.5190 | $0.5511 |
| 2027-08-27 | $0.5324 | $0.5165 | $0.5484 |
| 2027-08-28 | $0.5200 | $0.5044 | $0.5356 |
| 2027-08-29 | $0.5295 | $0.5136 | $0.5454 |
| 2027-08-30 | $0.5415 | $0.5253 | $0.5578 |
| 2027-08-31 | $0.5363 | $0.5203 | $0.5524 |
| 2027 September | |||
| 2027-09-01 | $0.5327 | $0.5168 | $0.5487 |
| 2027-09-02 | $0.5407 | $0.5245 | $0.5570 |
| 2027-09-03 | $0.5312 | $0.5152 | $0.5471 |
| 2027-09-04 | $0.5312 | $0.5152 | $0.5471 |
| 2027-09-05 | $0.5196 | $0.5040 | $0.5352 |
| 2027-09-06 | $0.5228 | $0.5071 | $0.5384 |
| 2027-09-07 | $0.5106 | $0.4953 | $0.5259 |
| 2027-09-08 | $0.5182 | $0.5027 | $0.5338 |
| 2027-09-09 | $0.5255 | $0.5097 | $0.5413 |
| 2027-09-10 | $0.5270 | $0.5112 | $0.5428 |
| 2027-09-11 | $0.5147 | $0.4993 | $0.5302 |
| 2027-09-12 | $0.5264 | $0.5106 | $0.5422 |
| 2027-09-13 | $0.5142 | $0.4987 | $0.5296 |
| 2027-09-14 | $0.5055 | $0.4903 | $0.5206 |
| 2027-09-15 | $0.4937 | $0.4789 | $0.5085 |
| 2027-09-16 | $0.4822 | $0.4677 | $0.4967 |
| 2027-09-17 | $0.4717 | $0.4575 | $0.4858 |
| 2027-09-18 | $0.4824 | $0.4679 | $0.4968 |
| 2027-09-19 | $0.4801 | $0.4657 | $0.4945 |
| 2027-09-20 | $0.4689 | $0.4548 | $0.4829 |
| 2027-09-21 | $0.4774 | $0.4631 | $0.4917 |
| 2027-09-22 | $0.4883 | $0.4736 | $0.5029 |
| 2027-09-23 | $0.4836 | $0.4691 | $0.4981 |
| 2027-09-24 | $0.4803 | $0.4659 | $0.4947 |
| 2027-09-25 | $0.4875 | $0.4729 | $0.5022 |