Current 002636 price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.282 | $8.034 | $8.531 |
| 2026-01-02 | $8.089 | $7.847 | $8.332 |
| 2026-01-03 | $7.901 | $7.664 | $8.138 |
| 2026-01-04 | $7.728 | $7.496 | $7.960 |
| 2026-01-05 | $7.904 | $7.667 | $8.141 |
| 2026-01-06 | $7.866 | $7.630 | $8.102 |
| 2026-01-07 | $7.682 | $7.452 | $7.913 |
| 2026-01-08 | $7.822 | $7.588 | $8.057 |
| 2026-01-09 | $8.000 | $7.760 | $8.240 |
| 2026-01-10 | $7.923 | $7.686 | $8.161 |
| 2026-01-11 | $7.870 | $7.634 | $8.106 |
| 2026-01-12 | $7.988 | $7.749 | $8.228 |
| 2026-01-13 | $7.847 | $7.611 | $8.082 |
| 2026-01-14 | $7.847 | $7.611 | $8.082 |
| 2026-01-15 | $7.676 | $7.445 | $7.906 |
| 2026-01-16 | $7.723 | $7.491 | $7.954 |
| 2026-01-17 | $7.543 | $7.317 | $7.769 |
| 2026-01-18 | $7.656 | $7.426 | $7.886 |
| 2026-01-19 | $7.763 | $7.530 | $7.996 |
| 2026-01-20 | $7.786 | $7.552 | $8.019 |
| 2026-01-21 | $7.604 | $7.376 | $7.832 |
| 2026-01-22 | $7.777 | $7.544 | $8.010 |
| 2026-01-23 | $7.596 | $7.368 | $7.824 |
| 2026-01-24 | $7.467 | $7.243 | $7.691 |
| 2026-01-25 | $7.293 | $7.075 | $7.512 |
| 2026-01-26 | $7.123 | $6.910 | $7.337 |
| 2026-01-27 | $6.968 | $6.759 | $7.177 |
| 2026-01-28 | $7.126 | $6.912 | $7.340 |
| 2026-01-29 | $7.092 | $6.879 | $7.305 |
| 2026-01-30 | $6.927 | $6.719 | $7.134 |
| 2026-01-31 | $7.053 | $6.841 | $7.264 |
| 2026 February | |||
| 2026-02-01 | $7.213 | $6.997 | $7.429 |
| 2026-02-02 | $7.144 | $6.930 | $7.358 |
| 2026-02-03 | $7.096 | $6.883 | $7.309 |
| 2026-02-04 | $7.202 | $6.986 | $7.418 |
| 2026-02-05 | $7.075 | $6.862 | $7.287 |
| 2026-02-06 | $7.075 | $6.862 | $7.287 |
| 2026-02-07 | $6.920 | $6.713 | $7.128 |
| 2026-02-08 | $6.963 | $6.754 | $7.172 |
| 2026-02-09 | $6.801 | $6.597 | $7.005 |
| 2026-02-10 | $6.903 | $6.696 | $7.110 |
| 2026-02-11 | $6.999 | $6.789 | $7.209 |
| 2026-02-12 | $7.020 | $6.809 | $7.230 |
| 2026-02-13 | $6.856 | $6.650 | $7.062 |
| 2026-02-14 | $7.012 | $6.801 | $7.222 |
| 2026-02-15 | $6.848 | $6.643 | $7.054 |
| 2026-02-16 | $6.733 | $6.531 | $6.935 |
| 2026-02-17 | $6.576 | $6.379 | $6.773 |
| 2026-02-18 | $6.423 | $6.230 | $6.615 |
| 2026-02-19 | $6.282 | $6.094 | $6.471 |
| 2026-02-20 | $6.425 | $6.232 | $6.618 |
| 2026-02-21 | $6.394 | $6.202 | $6.586 |
| 2026-02-22 | $6.245 | $6.058 | $6.432 |
| 2026-02-23 | $6.359 | $6.168 | $6.550 |
| 2026-02-24 | $6.503 | $6.308 | $6.698 |
| 2026-02-25 | $6.441 | $6.248 | $6.634 |
| 2026-02-26 | $6.398 | $6.206 | $6.590 |
| 2026-02-27 | $6.494 | $6.299 | $6.689 |
| 2026-02-28 | $6.379 | $6.187 | $6.570 |
| 2026 March | |||
| 2026-03-01 | $6.379 | $6.187 | $6.570 |
| 2026-03-02 | $6.240 | $6.052 | $6.427 |
| 2026-03-03 | $6.278 | $6.090 | $6.466 |
| 2026-03-04 | $6.132 | $5.948 | $6.316 |
| 2026-03-05 | $6.224 | $6.037 | $6.410 |
| 2026-03-06 | $6.311 | $6.121 | $6.500 |
| 2026-03-07 | $6.329 | $6.139 | $6.519 |
| 2026-03-08 | $6.181 | $5.996 | $6.367 |
| 2026-03-09 | $6.322 | $6.132 | $6.512 |
| 2026-03-10 | $6.175 | $5.989 | $6.360 |
| 2026-03-11 | $6.070 | $5.888 | $6.252 |
| 2026-03-12 | $5.929 | $5.751 | $6.107 |
| 2026-03-13 | $5.791 | $5.617 | $5.964 |
| 2026-03-14 | $5.664 | $5.494 | $5.834 |
| 2026-03-15 | $5.793 | $5.619 | $5.967 |
| 2026-03-16 | $5.765 | $5.592 | $5.938 |
| 2026-03-17 | $5.631 | $5.462 | $5.800 |
| 2026-03-18 | $5.733 | $5.561 | $5.905 |
| 2026-03-19 | $5.863 | $5.688 | $6.039 |
| 2026-03-20 | $5.807 | $5.633 | $5.981 |
| 2026-03-21 | $5.768 | $5.595 | $5.941 |
| 2026-03-22 | $5.855 | $5.679 | $6.030 |
| 2026-03-23 | $5.751 | $5.579 | $5.924 |
| 2026-03-24 | $5.751 | $5.579 | $5.924 |
| 2026-03-25 | $5.626 | $5.457 | $5.794 |
| 2026-03-26 | $5.660 | $5.490 | $5.830 |
| 2026-03-27 | $5.528 | $5.363 | $5.694 |
| 2026-03-28 | $5.611 | $5.443 | $5.780 |
| 2026-03-29 | $5.690 | $5.519 | $5.860 |
| 2026-03-30 | $5.706 | $5.535 | $5.877 |
| 2026-03-31 | $5.573 | $5.406 | $5.740 |
| 2026 April | |||
| 2026-04-01 | $5.700 | $5.529 | $5.871 |
| 2026-04-02 | $5.567 | $5.400 | $5.734 |
| 2026-04-03 | $5.473 | $5.309 | $5.637 |
| 2026-04-04 | $5.346 | $5.185 | $5.506 |
| 2026-04-05 | $5.221 | $5.064 | $5.378 |
| 2026-04-06 | $5.107 | $4.954 | $5.260 |
| 2026-04-07 | $5.223 | $5.066 | $5.380 |
| 2026-04-08 | $5.198 | $5.042 | $5.354 |
| 2026-04-09 | $5.077 | $4.924 | $5.229 |
| 2026-04-10 | $5.169 | $5.014 | $5.324 |
| 2026-04-11 | $5.287 | $5.128 | $5.445 |
| 2026-04-12 | $5.236 | $5.079 | $5.393 |
| 2026-04-13 | $5.201 | $5.045 | $5.357 |
| 2026-04-14 | $5.279 | $5.120 | $5.437 |
| 2026-04-15 | $5.185 | $5.030 | $5.341 |
| 2026-04-16 | $5.185 | $5.030 | $5.341 |
| 2026-04-17 | $5.072 | $4.920 | $5.224 |
| 2026-04-18 | $5.103 | $4.950 | $5.256 |
| 2026-04-19 | $4.984 | $4.835 | $5.134 |
| 2026-04-20 | $5.059 | $4.907 | $5.211 |
| 2026-04-21 | $5.130 | $4.976 | $5.284 |
| 2026-04-22 | $5.145 | $4.990 | $5.299 |
| 2026-04-23 | $5.025 | $4.874 | $5.176 |
| 2026-04-24 | $5.139 | $4.985 | $5.293 |
| 2026-04-25 | $5.019 | $4.869 | $5.170 |
| 2026-04-26 | $4.935 | $4.787 | $5.083 |
| 2026-04-27 | $4.820 | $4.675 | $4.964 |
| 2026-04-28 | $4.707 | $4.566 | $4.849 |
| 2026-04-29 | $4.604 | $4.466 | $4.743 |
| 2026-04-30 | $4.709 | $4.568 | $4.850 |
| 2026 May | |||
| 2026-05-01 | $4.686 | $4.546 | $4.827 |
| 2026-05-02 | $4.577 | $4.440 | $4.715 |
| 2026-05-03 | $4.661 | $4.521 | $4.800 |
| 2026-05-04 | $4.766 | $4.623 | $4.909 |
| 2026-05-05 | $4.721 | $4.579 | $4.862 |
| 2026-05-06 | $4.689 | $4.548 | $4.830 |
| 2026-05-07 | $4.759 | $4.617 | $4.902 |
| 2026-05-08 | $4.675 | $4.535 | $4.815 |
| 2026-05-09 | $4.675 | $4.535 | $4.815 |
| 2026-05-10 | $4.573 | $4.436 | $4.710 |
| 2026-05-11 | $4.601 | $4.463 | $4.739 |
| 2026-05-12 | $4.494 | $4.359 | $4.629 |
| 2026-05-13 | $4.562 | $4.425 | $4.698 |
| 2026-05-14 | $4.625 | $4.486 | $4.764 |
| 2026-05-15 | $4.639 | $4.499 | $4.778 |
| 2026-05-16 | $4.531 | $4.395 | $4.666 |
| 2026-05-17 | $4.634 | $4.494 | $4.773 |
| 2026-05-18 | $4.526 | $4.390 | $4.661 |
| 2026-05-19 | $4.449 | $4.316 | $4.583 |
| 2026-05-20 | $4.345 | $4.215 | $4.476 |
| 2026-05-21 | $4.244 | $4.117 | $4.371 |
| 2026-05-22 | $4.151 | $4.027 | $4.276 |
| 2026-05-23 | $4.246 | $4.118 | $4.373 |
| 2026-05-24 | $4.225 | $4.099 | $4.352 |
| 2026-05-25 | $4.127 | $4.003 | $4.251 |
| 2026-05-26 | $4.202 | $4.076 | $4.328 |
| 2026-05-27 | $4.298 | $4.169 | $4.426 |
| 2026-05-28 | $4.256 | $4.129 | $4.384 |
| 2026-05-29 | $4.228 | $4.101 | $4.355 |
| 2026-05-30 | $4.291 | $4.162 | $4.420 |
| 2026-05-31 | $4.215 | $4.089 | $4.342 |
| 2026 June | |||
| 2026-06-01 | $4.215 | $4.089 | $4.342 |
| 2026-06-02 | $4.123 | $4.000 | $4.247 |
| 2026-06-03 | $4.149 | $4.024 | $4.273 |
| 2026-06-04 | $4.052 | $3.930 | $4.173 |
| 2026-06-05 | $4.113 | $3.989 | $4.236 |
| 2026-06-06 | $4.170 | $4.045 | $4.295 |
| 2026-06-07 | $4.182 | $4.057 | $4.308 |
| 2026-06-08 | $4.085 | $3.962 | $4.207 |
| 2026-06-09 | $4.178 | $4.052 | $4.303 |
| 2026-06-10 | $4.080 | $3.958 | $4.203 |
| 2026-06-11 | $4.011 | $3.891 | $4.132 |
| 2026-06-12 | $3.918 | $3.800 | $4.035 |
| 2026-06-13 | $3.827 | $3.712 | $3.941 |
| 2026-06-14 | $3.743 | $3.631 | $3.855 |
| 2026-06-15 | $3.828 | $3.713 | $3.943 |
| 2026-06-16 | $3.810 | $3.695 | $3.924 |
| 2026-06-17 | $3.721 | $3.609 | $3.832 |
| 2026-06-18 | $3.789 | $3.675 | $3.902 |
| 2026-06-19 | $3.875 | $3.758 | $3.991 |
| 2026-06-20 | $3.838 | $3.722 | $3.953 |
| 2026-06-21 | $3.812 | $3.697 | $3.926 |
| 2026-06-22 | $3.869 | $3.753 | $3.985 |
| 2026-06-23 | $3.800 | $3.686 | $3.914 |
| 2026-06-24 | $3.800 | $3.686 | $3.914 |
| 2026-06-25 | $3.718 | $3.606 | $3.829 |
| 2026-06-26 | $3.740 | $3.628 | $3.853 |
| 2026-06-27 | $3.653 | $3.544 | $3.763 |
| 2026-06-28 | $3.708 | $3.597 | $3.819 |
| 2026-06-29 | $3.760 | $3.647 | $3.873 |
| 2026-06-30 | $3.771 | $3.658 | $3.884 |
| 2026 July | |||
| 2026-07-01 | $3.683 | $3.572 | $3.793 |
| 2026-07-02 | $3.767 | $3.654 | $3.880 |
| 2026-07-03 | $3.679 | $3.568 | $3.789 |
| 2026-07-04 | $3.617 | $3.508 | $3.725 |
| 2026-07-05 | $3.532 | $3.426 | $3.638 |
| 2026-07-06 | $3.450 | $3.347 | $3.554 |
| 2026-07-07 | $3.375 | $3.273 | $3.476 |
| 2026-07-08 | $3.451 | $3.348 | $3.555 |
| 2026-07-09 | $3.435 | $3.332 | $3.538 |
| 2026-07-10 | $3.355 | $3.254 | $3.455 |
| 2026-07-11 | $3.416 | $3.313 | $3.518 |
| 2026-07-12 | $3.493 | $3.389 | $3.598 |
| 2026-07-13 | $3.460 | $3.356 | $3.564 |
| 2026-07-14 | $3.437 | $3.334 | $3.540 |
| 2026-07-15 | $3.488 | $3.384 | $3.593 |
| 2026-07-16 | $3.426 | $3.324 | $3.529 |
| 2026-07-17 | $3.426 | $3.324 | $3.529 |
| 2026-07-18 | $3.352 | $3.251 | $3.452 |
| 2026-07-19 | $3.372 | $3.271 | $3.474 |
| 2026-07-20 | $3.294 | $3.195 | $3.393 |
| 2026-07-21 | $3.343 | $3.243 | $3.444 |
| 2026-07-22 | $3.390 | $3.288 | $3.492 |
| 2026-07-23 | $3.400 | $3.298 | $3.502 |
| 2026-07-24 | $3.321 | $3.221 | $3.420 |
| 2026-07-25 | $3.396 | $3.294 | $3.498 |
| 2026-07-26 | $3.317 | $3.217 | $3.416 |
| 2026-07-27 | $3.261 | $3.163 | $3.359 |
| 2026-07-28 | $3.185 | $3.089 | $3.280 |
| 2026-07-29 | $3.111 | $3.017 | $3.204 |
| 2026-07-30 | $3.043 | $2.951 | $3.134 |
| 2026-07-31 | $3.112 | $3.018 | $3.205 |
| 2026 August | |||
| 2026-08-01 | $3.097 | $3.004 | $3.190 |
| 2026-08-02 | $3.025 | $2.934 | $3.115 |
| 2026-08-03 | $3.080 | $2.987 | $3.172 |
| 2026-08-04 | $3.150 | $3.055 | $3.244 |
| 2026-08-05 | $3.120 | $3.026 | $3.213 |
| 2026-08-06 | $3.099 | $3.006 | $3.192 |
| 2026-08-07 | $3.145 | $3.051 | $3.239 |
| 2026-08-08 | $3.089 | $2.997 | $3.182 |
| 2026-08-09 | $3.089 | $2.997 | $3.182 |
| 2026-08-10 | $3.022 | $2.931 | $3.113 |
| 2026-08-11 | $3.041 | $2.949 | $3.132 |
| 2026-08-12 | $2.970 | $2.881 | $3.059 |
| 2026-08-13 | $3.014 | $2.924 | $3.105 |
| 2026-08-14 | $3.056 | $2.965 | $3.148 |
| 2026-08-15 | $3.065 | $2.973 | $3.157 |
| 2026-08-16 | $2.994 | $2.904 | $3.084 |
| 2026-08-17 | $3.062 | $2.970 | $3.154 |
| 2026-08-18 | $2.991 | $2.901 | $3.080 |
| 2026-08-19 | $2.940 | $2.852 | $3.028 |
| 2026-08-20 | $2.872 | $2.785 | $2.958 |
| 2026-08-21 | $2.805 | $2.720 | $2.889 |
| 2026-08-22 | $2.743 | $2.661 | $2.826 |
| 2026-08-23 | $2.806 | $2.722 | $2.890 |
| 2026-08-24 | $2.792 | $2.708 | $2.876 |
| 2026-08-25 | $2.727 | $2.645 | $2.809 |
| 2026-08-26 | $2.777 | $2.693 | $2.860 |
| 2026-08-27 | $2.840 | $2.755 | $2.925 |
| 2026-08-28 | $2.813 | $2.728 | $2.897 |
| 2026-08-29 | $2.794 | $2.710 | $2.878 |
| 2026-08-30 | $2.836 | $2.751 | $2.921 |
| 2026-08-31 | $2.785 | $2.702 | $2.869 |
| 2026 September | |||
| 2026-09-01 | $2.785 | $2.702 | $2.869 |
| 2026-09-02 | $2.725 | $2.643 | $2.806 |
| 2026-09-03 | $2.741 | $2.659 | $2.824 |
| 2026-09-04 | $2.678 | $2.597 | $2.758 |
| 2026-09-05 | $2.718 | $2.636 | $2.799 |
| 2026-09-06 | $2.756 | $2.673 | $2.838 |
| 2026-09-07 | $2.764 | $2.681 | $2.847 |
| 2026-09-08 | $2.699 | $2.618 | $2.780 |
| 2026-09-09 | $2.761 | $2.678 | $2.843 |
| 2026-09-10 | $2.696 | $2.615 | $2.777 |
| 2026-09-11 | $2.651 | $2.571 | $2.730 |
| 2026-09-12 | $2.589 | $2.511 | $2.667 |
| 2026-09-13 | $2.529 | $2.453 | $2.605 |
| 2026-09-14 | $2.473 | $2.399 | $2.548 |
| 2026-09-15 | $2.530 | $2.454 | $2.606 |
| 2026-09-16 | $2.517 | $2.442 | $2.593 |
| 2026-09-17 | $2.459 | $2.385 | $2.533 |
| 2026-09-18 | $2.504 | $2.428 | $2.579 |
| 2026-09-19 | $2.560 | $2.484 | $2.637 |
| 2026-09-20 | $2.536 | $2.460 | $2.612 |
| 2026-09-21 | $2.519 | $2.443 | $2.594 |
| 2026-09-22 | $2.557 | $2.480 | $2.633 |
| 2026-09-23 | $2.511 | $2.436 | $2.587 |
| 2026-09-24 | $2.511 | $2.436 | $2.587 |
| 2026-09-25 | $2.457 | $2.383 | $2.530 |