Current 002636 price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3088 | $0.2995 | $0.3180 |
| 2028-01-02 | $0.3131 | $0.3037 | $0.3225 |
| 2028-01-03 | $0.3140 | $0.3046 | $0.3234 |
| 2028-01-04 | $0.3067 | $0.2975 | $0.3159 |
| 2028-01-05 | $0.3136 | $0.3042 | $0.3231 |
| 2028-01-06 | $0.3063 | $0.2971 | $0.3155 |
| 2028-01-07 | $0.3012 | $0.2921 | $0.3102 |
| 2028-01-08 | $0.2941 | $0.2853 | $0.3030 |
| 2028-01-09 | $0.2873 | $0.2787 | $0.2959 |
| 2028-01-10 | $0.2810 | $0.2726 | $0.2894 |
| 2028-01-11 | $0.2874 | $0.2788 | $0.2960 |
| 2028-01-12 | $0.2860 | $0.2774 | $0.2946 |
| 2028-01-13 | $0.2794 | $0.2710 | $0.2877 |
| 2028-01-14 | $0.2844 | $0.2759 | $0.2930 |
| 2028-01-15 | $0.2909 | $0.2822 | $0.2996 |
| 2028-01-16 | $0.2881 | $0.2795 | $0.2968 |
| 2028-01-17 | $0.2862 | $0.2776 | $0.2948 |
| 2028-01-18 | $0.2905 | $0.2818 | $0.2992 |
| 2028-01-19 | $0.2853 | $0.2768 | $0.2939 |
| 2028-01-20 | $0.2853 | $0.2768 | $0.2939 |
| 2028-01-21 | $0.2791 | $0.2707 | $0.2875 |
| 2028-01-22 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-23 | $0.2743 | $0.2660 | $0.2825 |
| 2028-01-24 | $0.2784 | $0.2700 | $0.2867 |
| 2028-01-25 | $0.2823 | $0.2738 | $0.2908 |
| 2028-01-26 | $0.2831 | $0.2746 | $0.2916 |
| 2028-01-27 | $0.2765 | $0.2682 | $0.2848 |
| 2028-01-28 | $0.2828 | $0.2743 | $0.2913 |
| 2028-01-29 | $0.2762 | $0.2679 | $0.2845 |
| 2028-01-30 | $0.2715 | $0.2634 | $0.2797 |
| 2028-01-31 | $0.2652 | $0.2572 | $0.2732 |
| 2028 February | |||
| 2028-02-01 | $0.2590 | $0.2513 | $0.2668 |
| 2028-02-02 | $0.2534 | $0.2458 | $0.2610 |
| 2028-02-03 | $0.2591 | $0.2514 | $0.2669 |
| 2028-02-04 | $0.2579 | $0.2501 | $0.2656 |
| 2028-02-05 | $0.2519 | $0.2443 | $0.2594 |
| 2028-02-06 | $0.2565 | $0.2488 | $0.2641 |
| 2028-02-07 | $0.2623 | $0.2544 | $0.2702 |
| 2028-02-08 | $0.2598 | $0.2520 | $0.2676 |
| 2028-02-09 | $0.2580 | $0.2503 | $0.2658 |
| 2028-02-10 | $0.2619 | $0.2540 | $0.2698 |
| 2028-02-11 | $0.2573 | $0.2495 | $0.2650 |
| 2028-02-12 | $0.2573 | $0.2495 | $0.2650 |
| 2028-02-13 | $0.2516 | $0.2441 | $0.2592 |
| 2028-02-14 | $0.2532 | $0.2456 | $0.2608 |
| 2028-02-15 | $0.2473 | $0.2399 | $0.2547 |
| 2028-02-16 | $0.2510 | $0.2435 | $0.2585 |
| 2028-02-17 | $0.2545 | $0.2469 | $0.2621 |
| 2028-02-18 | $0.2552 | $0.2476 | $0.2629 |
| 2028-02-19 | $0.2493 | $0.2418 | $0.2568 |
| 2028-02-20 | $0.2550 | $0.2473 | $0.2626 |
| 2028-02-21 | $0.2490 | $0.2416 | $0.2565 |
| 2028-02-22 | $0.2448 | $0.2375 | $0.2522 |
| 2028-02-23 | $0.2391 | $0.2319 | $0.2463 |
| 2028-02-24 | $0.2335 | $0.2265 | $0.2405 |
| 2028-02-25 | $0.2284 | $0.2216 | $0.2353 |
| 2028-02-26 | $0.2336 | $0.2266 | $0.2406 |
| 2028-02-27 | $0.2325 | $0.2255 | $0.2395 |
| 2028-02-28 | $0.2271 | $0.2203 | $0.2339 |
| 2028-02-29 | $0.2312 | $0.2243 | $0.2382 |
| 2028 March | |||
| 2028-03-01 | $0.2365 | $0.2294 | $0.2436 |
| 2028-03-02 | $0.2342 | $0.2272 | $0.2412 |
| 2028-03-03 | $0.2326 | $0.2257 | $0.2396 |
| 2028-03-04 | $0.2361 | $0.2290 | $0.2432 |
| 2028-03-05 | $0.2319 | $0.2250 | $0.2389 |
| 2028-03-06 | $0.2319 | $0.2250 | $0.2389 |
| 2028-03-07 | $0.2269 | $0.2201 | $0.2337 |
| 2028-03-08 | $0.2283 | $0.2214 | $0.2351 |
| 2028-03-09 | $0.2230 | $0.2163 | $0.2297 |
| 2028-03-10 | $0.2263 | $0.2195 | $0.2331 |
| 2028-03-11 | $0.2295 | $0.2226 | $0.2364 |
| 2028-03-12 | $0.2301 | $0.2232 | $0.2370 |
| 2028-03-13 | $0.2248 | $0.2180 | $0.2315 |
| 2028-03-14 | $0.2299 | $0.2230 | $0.2368 |
| 2028-03-15 | $0.2245 | $0.2178 | $0.2313 |
| 2028-03-16 | $0.2207 | $0.2141 | $0.2274 |
| 2028-03-17 | $0.2156 | $0.2091 | $0.2221 |
| 2028-03-18 | $0.2106 | $0.2042 | $0.2169 |
| 2028-03-19 | $0.2060 | $0.1998 | $0.2121 |
| 2028-03-20 | $0.2106 | $0.2043 | $0.2170 |
| 2028-03-21 | $0.2096 | $0.2033 | $0.2159 |
| 2028-03-22 | $0.2047 | $0.1986 | $0.2109 |
| 2028-03-23 | $0.2085 | $0.2022 | $0.2147 |
| 2028-03-24 | $0.2132 | $0.2068 | $0.2196 |
| 2028-03-25 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-26 | $0.2098 | $0.2035 | $0.2160 |
| 2028-03-27 | $0.2129 | $0.2065 | $0.2193 |
| 2028-03-28 | $0.2091 | $0.2028 | $0.2154 |
| 2028-03-29 | $0.2091 | $0.2028 | $0.2154 |
| 2028-03-30 | $0.2046 | $0.1984 | $0.2107 |
| 2028-03-31 | $0.2058 | $0.1996 | $0.2120 |
| 2028 April | |||
| 2028-04-01 | $0.2010 | $0.1950 | $0.2071 |
| 2028-04-02 | $0.2040 | $0.1979 | $0.2102 |
| 2028-04-03 | $0.2069 | $0.2007 | $0.2131 |
| 2028-04-04 | $0.2075 | $0.2013 | $0.2137 |
| 2028-04-05 | $0.2027 | $0.1966 | $0.2087 |
| 2028-04-06 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-07 | $0.2024 | $0.1964 | $0.2085 |
| 2028-04-08 | $0.1990 | $0.1930 | $0.2050 |
| 2028-04-09 | $0.1944 | $0.1885 | $0.2002 |
| 2028-04-10 | $0.1898 | $0.1842 | $0.1955 |
| 2028-04-11 | $0.1857 | $0.1801 | $0.1913 |
| 2028-04-12 | $0.1899 | $0.1842 | $0.1956 |
| 2028-04-13 | $0.1890 | $0.1833 | $0.1947 |
| 2028-04-14 | $0.1846 | $0.1791 | $0.1901 |
| 2028-04-15 | $0.1880 | $0.1823 | $0.1936 |
| 2028-04-16 | $0.1922 | $0.1865 | $0.1980 |
| 2028-04-17 | $0.1904 | $0.1847 | $0.1961 |
| 2028-04-18 | $0.1891 | $0.1834 | $0.1948 |
| 2028-04-19 | $0.1920 | $0.1862 | $0.1977 |
| 2028-04-20 | $0.1885 | $0.1829 | $0.1942 |
| 2028-04-21 | $0.1885 | $0.1829 | $0.1942 |
| 2028-04-22 | $0.1844 | $0.1789 | $0.1900 |
| 2028-04-23 | $0.1856 | $0.1800 | $0.1911 |
| 2028-04-24 | $0.1812 | $0.1758 | $0.1867 |
| 2028-04-25 | $0.1840 | $0.1784 | $0.1895 |
| 2028-04-26 | $0.1865 | $0.1809 | $0.1921 |
| 2028-04-27 | $0.1871 | $0.1815 | $0.1927 |
| 2028-04-28 | $0.1827 | $0.1772 | $0.1882 |
| 2028-04-29 | $0.1869 | $0.1813 | $0.1925 |
| 2028-04-30 | $0.1825 | $0.1770 | $0.1880 |
| 2028 May | |||
| 2028-05-01 | $0.1794 | $0.1741 | $0.1848 |
| 2028-05-02 | $0.1753 | $0.1700 | $0.1805 |
| 2028-05-03 | $0.1712 | $0.1660 | $0.1763 |
| 2028-05-04 | $0.1674 | $0.1624 | $0.1725 |
| 2028-05-05 | $0.1712 | $0.1661 | $0.1764 |
| 2028-05-06 | $0.1704 | $0.1653 | $0.1755 |
| 2028-05-07 | $0.1664 | $0.1614 | $0.1714 |
| 2028-05-08 | $0.1695 | $0.1644 | $0.1746 |
| 2028-05-09 | $0.1733 | $0.1681 | $0.1785 |
| 2028-05-10 | $0.1717 | $0.1665 | $0.1768 |
| 2028-05-11 | $0.1705 | $0.1654 | $0.1756 |
| 2028-05-12 | $0.1731 | $0.1679 | $0.1783 |
| 2028-05-13 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-14 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-15 | $0.1663 | $0.1613 | $0.1713 |
| 2028-05-16 | $0.1673 | $0.1623 | $0.1723 |
| 2028-05-17 | $0.1634 | $0.1585 | $0.1683 |
| 2028-05-18 | $0.1659 | $0.1609 | $0.1708 |
| 2028-05-19 | $0.1682 | $0.1631 | $0.1732 |
| 2028-05-20 | $0.1687 | $0.1636 | $0.1737 |
| 2028-05-21 | $0.1647 | $0.1598 | $0.1697 |
| 2028-05-22 | $0.1685 | $0.1634 | $0.1735 |
| 2028-05-23 | $0.1646 | $0.1596 | $0.1695 |
| 2028-05-24 | $0.1618 | $0.1569 | $0.1666 |
| 2028-05-25 | $0.1580 | $0.1533 | $0.1628 |
| 2028-05-26 | $0.1543 | $0.1497 | $0.1590 |
| 2028-05-27 | $0.1510 | $0.1464 | $0.1555 |
| 2028-05-28 | $0.1544 | $0.1498 | $0.1590 |
| 2028-05-29 | $0.1536 | $0.1490 | $0.1583 |
| 2028-05-30 | $0.1501 | $0.1456 | $0.1546 |
| 2028-05-31 | $0.1528 | $0.1482 | $0.1574 |
| 2028 June | |||
| 2028-06-01 | $0.1563 | $0.1516 | $0.1610 |
| 2028-06-02 | $0.1548 | $0.1501 | $0.1594 |
| 2028-06-03 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-04 | $0.1560 | $0.1514 | $0.1607 |
| 2028-06-05 | $0.1533 | $0.1487 | $0.1579 |
| 2028-06-06 | $0.1533 | $0.1487 | $0.1579 |
| 2028-06-07 | $0.1499 | $0.1454 | $0.1544 |
| 2028-06-08 | $0.1509 | $0.1463 | $0.1554 |
| 2028-06-09 | $0.1473 | $0.1429 | $0.1518 |
| 2028-06-10 | $0.1495 | $0.1451 | $0.1540 |
| 2028-06-11 | $0.1516 | $0.1471 | $0.1562 |
| 2028-06-12 | $0.1521 | $0.1475 | $0.1566 |
| 2028-06-13 | $0.1485 | $0.1441 | $0.1530 |
| 2028-06-14 | $0.1519 | $0.1474 | $0.1565 |
| 2028-06-15 | $0.1484 | $0.1439 | $0.1528 |
| 2028-06-16 | $0.1459 | $0.1415 | $0.1502 |
| 2028-06-17 | $0.1425 | $0.1382 | $0.1467 |
| 2028-06-18 | $0.1391 | $0.1350 | $0.1433 |
| 2028-06-19 | $0.1361 | $0.1320 | $0.1402 |
| 2028-06-20 | $0.1392 | $0.1350 | $0.1434 |
| 2028-06-21 | $0.1385 | $0.1344 | $0.1427 |
| 2028-06-22 | $0.1353 | $0.1312 | $0.1394 |
| 2028-06-23 | $0.1378 | $0.1336 | $0.1419 |
| 2028-06-24 | $0.1409 | $0.1367 | $0.1451 |
| 2028-06-25 | $0.1395 | $0.1354 | $0.1437 |
| 2028-06-26 | $0.1386 | $0.1345 | $0.1428 |
| 2028-06-27 | $0.1407 | $0.1365 | $0.1449 |
| 2028-06-28 | $0.1382 | $0.1340 | $0.1423 |
| 2028-06-29 | $0.1382 | $0.1340 | $0.1423 |
| 2028-06-30 | $0.1352 | $0.1311 | $0.1392 |
| 2028 July | |||
| 2028-07-01 | $0.1360 | $0.1319 | $0.1401 |
| 2028-07-02 | $0.1328 | $0.1289 | $0.1368 |
| 2028-07-03 | $0.1348 | $0.1308 | $0.1389 |
| 2028-07-04 | $0.1367 | $0.1326 | $0.1408 |
| 2028-07-05 | $0.1371 | $0.1330 | $0.1412 |
| 2028-07-06 | $0.1339 | $0.1299 | $0.1379 |
| 2028-07-07 | $0.1370 | $0.1329 | $0.1411 |
| 2028-07-08 | $0.1338 | $0.1298 | $0.1378 |
| 2028-07-09 | $0.1315 | $0.1276 | $0.1355 |
| 2028-07-10 | $0.1284 | $0.1246 | $0.1323 |
| 2028-07-11 | $0.1255 | $0.1217 | $0.1292 |
| 2028-07-12 | $0.1227 | $0.1190 | $0.1264 |
| 2028-07-13 | $0.1255 | $0.1217 | $0.1293 |
| 2028-07-14 | $0.1249 | $0.1212 | $0.1286 |
| 2028-07-15 | $0.1220 | $0.1183 | $0.1256 |
| 2028-07-16 | $0.1242 | $0.1205 | $0.1279 |
| 2028-07-17 | $0.1270 | $0.1232 | $0.1308 |
| 2028-07-18 | $0.1258 | $0.1220 | $0.1296 |
| 2028-07-19 | $0.1250 | $0.1212 | $0.1287 |
| 2028-07-20 | $0.1268 | $0.1230 | $0.1307 |
| 2028-07-21 | $0.1246 | $0.1209 | $0.1283 |
| 2028-07-22 | $0.1246 | $0.1209 | $0.1283 |
| 2028-07-23 | $0.1219 | $0.1182 | $0.1255 |
| 2028-07-24 | $0.1226 | $0.1190 | $0.1263 |
| 2028-07-25 | $0.1198 | $0.1162 | $0.1234 |
| 2028-07-26 | $0.1216 | $0.1179 | $0.1252 |
| 2028-07-27 | $0.1233 | $0.1196 | $0.1270 |
| 2028-07-28 | $0.1236 | $0.1199 | $0.1273 |
| 2028-07-29 | $0.1207 | $0.1171 | $0.1244 |
| 2028-07-30 | $0.1235 | $0.1198 | $0.1272 |
| 2028-07-31 | $0.1206 | $0.1170 | $0.1242 |
| 2028 August | |||
| 2028-08-01 | $0.1186 | $0.1150 | $0.1221 |
| 2028-08-02 | $0.1158 | $0.1123 | $0.1193 |
| 2028-08-03 | $0.1131 | $0.1097 | $0.1165 |
| 2028-08-04 | $0.1106 | $0.1073 | $0.1140 |
| 2028-08-05 | $0.1132 | $0.1098 | $0.1165 |
| 2028-08-06 | $0.1126 | $0.1092 | $0.1160 |
| 2028-08-07 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-08 | $0.1120 | $0.1086 | $0.1153 |
| 2028-08-09 | $0.1145 | $0.1111 | $0.1180 |
| 2028-08-10 | $0.1134 | $0.1100 | $0.1168 |
| 2028-08-11 | $0.1127 | $0.1093 | $0.1161 |
| 2028-08-12 | $0.1144 | $0.1109 | $0.1178 |
| 2028-08-13 | $0.1123 | $0.1090 | $0.1157 |
| 2028-08-14 | $0.1123 | $0.1090 | $0.1157 |
| 2028-08-15 | $0.1099 | $0.1066 | $0.1132 |
| 2028-08-16 | $0.1106 | $0.1072 | $0.1139 |
| 2028-08-17 | $0.1080 | $0.1047 | $0.1112 |
| 2028-08-18 | $0.1096 | $0.1063 | $0.1129 |
| 2028-08-19 | $0.1111 | $0.1078 | $0.1145 |
| 2028-08-20 | $0.1115 | $0.1081 | $0.1148 |
| 2028-08-21 | $0.1089 | $0.1056 | $0.1121 |
| 2028-08-22 | $0.1113 | $0.1080 | $0.1147 |
| 2028-08-23 | $0.1087 | $0.1055 | $0.1120 |
| 2028-08-24 | $0.1069 | $0.1037 | $0.1101 |
| 2028-08-25 | $0.1044 | $0.1013 | $0.1075 |
| 2028-08-26 | $0.1020 | $0.0989 | $0.1050 |
| 2028-08-27 | $0.0998 | $0.0968 | $0.1027 |
| 2028-08-28 | $0.1020 | $0.0990 | $0.1051 |
| 2028-08-29 | $0.1015 | $0.0985 | $0.1046 |
| 2028-08-30 | $0.0992 | $0.0962 | $0.1021 |
| 2028-08-31 | $0.1010 | $0.0979 | $0.1040 |
| 2028 September | |||
| 2028-09-01 | $0.1033 | $0.1002 | $0.1064 |
| 2028-09-02 | $0.1023 | $0.0992 | $0.1053 |
| 2028-09-03 | $0.1016 | $0.0985 | $0.1046 |
| 2028-09-04 | $0.1031 | $0.1000 | $0.1062 |
| 2028-09-05 | $0.1013 | $0.0982 | $0.1043 |
| 2028-09-06 | $0.1013 | $0.0982 | $0.1043 |
| 2028-09-07 | $0.0991 | $0.0961 | $0.1020 |
| 2028-09-08 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-09 | $0.0974 | $0.0944 | $0.1003 |
| 2028-09-10 | $0.0988 | $0.0959 | $0.1018 |
| 2028-09-11 | $0.1002 | $0.0972 | $0.1032 |
| 2028-09-12 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-13 | $0.0982 | $0.0952 | $0.1011 |
| 2028-09-14 | $0.1004 | $0.0974 | $0.1034 |
| 2028-09-15 | $0.0980 | $0.0951 | $0.1010 |
| 2028-09-16 | $0.0964 | $0.0935 | $0.0993 |
| 2028-09-17 | $0.0941 | $0.0913 | $0.0970 |
| 2028-09-18 | $0.0919 | $0.0892 | $0.0947 |
| 2028-09-19 | $0.0899 | $0.0872 | $0.0926 |
| 2028-09-20 | $0.0920 | $0.0892 | $0.0947 |
| 2028-09-21 | $0.0915 | $0.0888 | $0.0943 |
| 2028-09-22 | $0.0894 | $0.0867 | $0.0921 |
| 2028-09-23 | $0.0910 | $0.0883 | $0.0938 |
| 2028-09-24 | $0.0931 | $0.0903 | $0.0959 |