Current 002637 price: $10.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.703 | $1.652 | $1.754 |
| 2028-01-02 | $1.689 | $1.638 | $1.740 |
| 2028-01-03 | $1.710 | $1.659 | $1.761 |
| 2028-01-04 | $1.731 | $1.679 | $1.783 |
| 2028-01-05 | $1.709 | $1.657 | $1.760 |
| 2028-01-06 | $1.699 | $1.648 | $1.750 |
| 2028-01-07 | $1.701 | $1.650 | $1.752 |
| 2028-01-08 | $1.722 | $1.670 | $1.774 |
| 2028-01-09 | $1.699 | $1.648 | $1.750 |
| 2028-01-10 | $1.720 | $1.669 | $1.772 |
| 2028-01-11 | $1.742 | $1.690 | $1.794 |
| 2028-01-12 | $1.721 | $1.670 | $1.773 |
| 2028-01-13 | $1.699 | $1.648 | $1.750 |
| 2028-01-14 | $1.715 | $1.664 | $1.767 |
| 2028-01-15 | $1.702 | $1.651 | $1.753 |
| 2028-01-16 | $1.714 | $1.662 | $1.765 |
| 2028-01-17 | $1.729 | $1.677 | $1.781 |
| 2028-01-18 | $1.709 | $1.658 | $1.761 |
| 2028-01-19 | $1.687 | $1.636 | $1.738 |
| 2028-01-20 | $1.665 | $1.615 | $1.715 |
| 2028-01-21 | $1.643 | $1.594 | $1.693 |
| 2028-01-22 | $1.622 | $1.573 | $1.671 |
| 2028-01-23 | $1.601 | $1.553 | $1.649 |
| 2028-01-24 | $1.621 | $1.572 | $1.669 |
| 2028-01-25 | $1.607 | $1.559 | $1.655 |
| 2028-01-26 | $1.627 | $1.578 | $1.676 |
| 2028-01-27 | $1.647 | $1.598 | $1.696 |
| 2028-01-28 | $1.626 | $1.577 | $1.674 |
| 2028-01-29 | $1.617 | $1.568 | $1.665 |
| 2028-01-30 | $1.618 | $1.570 | $1.667 |
| 2028-01-31 | $1.638 | $1.589 | $1.687 |
| 2028 February | |||
| 2028-02-01 | $1.617 | $1.568 | $1.665 |
| 2028-02-02 | $1.637 | $1.588 | $1.686 |
| 2028-02-03 | $1.657 | $1.608 | $1.707 |
| 2028-02-04 | $1.638 | $1.589 | $1.687 |
| 2028-02-05 | $1.616 | $1.568 | $1.665 |
| 2028-02-06 | $1.632 | $1.583 | $1.681 |
| 2028-02-07 | $1.619 | $1.571 | $1.668 |
| 2028-02-08 | $1.631 | $1.582 | $1.680 |
| 2028-02-09 | $1.645 | $1.595 | $1.694 |
| 2028-02-10 | $1.626 | $1.578 | $1.675 |
| 2028-02-11 | $1.605 | $1.557 | $1.653 |
| 2028-02-12 | $1.584 | $1.537 | $1.632 |
| 2028-02-13 | $1.564 | $1.517 | $1.610 |
| 2028-02-14 | $1.543 | $1.497 | $1.589 |
| 2028-02-15 | $1.523 | $1.477 | $1.569 |
| 2028-02-16 | $1.542 | $1.496 | $1.588 |
| 2028-02-17 | $1.529 | $1.483 | $1.575 |
| 2028-02-18 | $1.548 | $1.501 | $1.594 |
| 2028-02-19 | $1.567 | $1.520 | $1.614 |
| 2028-02-20 | $1.547 | $1.500 | $1.593 |
| 2028-02-21 | $1.538 | $1.492 | $1.584 |
| 2028-02-22 | $1.540 | $1.493 | $1.586 |
| 2028-02-23 | $1.559 | $1.512 | $1.605 |
| 2028-02-24 | $1.538 | $1.492 | $1.585 |
| 2028-02-25 | $1.557 | $1.511 | $1.604 |
| 2028-02-26 | $1.577 | $1.529 | $1.624 |
| 2028-02-27 | $1.558 | $1.512 | $1.605 |
| 2028-02-28 | $1.538 | $1.492 | $1.584 |
| 2028-02-29 | $1.553 | $1.506 | $1.599 |
| 2028 March | |||
| 2028-03-01 | $1.541 | $1.494 | $1.587 |
| 2028-03-02 | $1.551 | $1.505 | $1.598 |
| 2028-03-03 | $1.565 | $1.518 | $1.612 |
| 2028-03-04 | $1.547 | $1.501 | $1.594 |
| 2028-03-05 | $1.527 | $1.481 | $1.573 |
| 2028-03-06 | $1.507 | $1.462 | $1.553 |
| 2028-03-07 | $1.488 | $1.443 | $1.532 |
| 2028-03-08 | $1.468 | $1.424 | $1.512 |
| 2028-03-09 | $1.449 | $1.406 | $1.493 |
| 2028-03-10 | $1.467 | $1.423 | $1.511 |
| 2028-03-11 | $1.455 | $1.411 | $1.498 |
| 2028-03-12 | $1.473 | $1.429 | $1.517 |
| 2028-03-13 | $1.491 | $1.446 | $1.536 |
| 2028-03-14 | $1.472 | $1.427 | $1.516 |
| 2028-03-15 | $1.464 | $1.420 | $1.507 |
| 2028-03-16 | $1.465 | $1.421 | $1.509 |
| 2028-03-17 | $1.483 | $1.439 | $1.528 |
| 2028-03-18 | $1.464 | $1.420 | $1.508 |
| 2028-03-19 | $1.482 | $1.437 | $1.526 |
| 2028-03-20 | $1.500 | $1.455 | $1.545 |
| 2028-03-21 | $1.483 | $1.438 | $1.527 |
| 2028-03-22 | $1.463 | $1.419 | $1.507 |
| 2028-03-23 | $1.477 | $1.433 | $1.522 |
| 2028-03-24 | $1.466 | $1.422 | $1.510 |
| 2028-03-25 | $1.476 | $1.432 | $1.520 |
| 2028-03-26 | $1.489 | $1.444 | $1.534 |
| 2028-03-27 | $1.472 | $1.428 | $1.516 |
| 2028-03-28 | $1.453 | $1.409 | $1.497 |
| 2028-03-29 | $1.434 | $1.391 | $1.477 |
| 2028-03-30 | $1.415 | $1.373 | $1.458 |
| 2028-03-31 | $1.397 | $1.355 | $1.439 |
| 2028 April | |||
| 2028-04-01 | $1.379 | $1.337 | $1.420 |
| 2028-04-02 | $1.396 | $1.354 | $1.438 |
| 2028-04-03 | $1.384 | $1.343 | $1.426 |
| 2028-04-04 | $1.401 | $1.359 | $1.443 |
| 2028-04-05 | $1.419 | $1.376 | $1.461 |
| 2028-04-06 | $1.400 | $1.358 | $1.442 |
| 2028-04-07 | $1.392 | $1.351 | $1.434 |
| 2028-04-08 | $1.394 | $1.352 | $1.436 |
| 2028-04-09 | $1.411 | $1.369 | $1.453 |
| 2028-04-10 | $1.393 | $1.351 | $1.434 |
| 2028-04-11 | $1.410 | $1.368 | $1.452 |
| 2028-04-12 | $1.427 | $1.385 | $1.470 |
| 2028-04-13 | $1.411 | $1.368 | $1.453 |
| 2028-04-14 | $1.392 | $1.350 | $1.434 |
| 2028-04-15 | $1.406 | $1.364 | $1.448 |
| 2028-04-16 | $1.395 | $1.353 | $1.437 |
| 2028-04-17 | $1.404 | $1.362 | $1.447 |
| 2028-04-18 | $1.417 | $1.374 | $1.459 |
| 2028-04-19 | $1.401 | $1.359 | $1.443 |
| 2028-04-20 | $1.383 | $1.341 | $1.424 |
| 2028-04-21 | $1.364 | $1.324 | $1.405 |
| 2028-04-22 | $1.347 | $1.306 | $1.387 |
| 2028-04-23 | $1.329 | $1.289 | $1.369 |
| 2028-04-24 | $1.312 | $1.272 | $1.351 |
| 2028-04-25 | $1.328 | $1.288 | $1.368 |
| 2028-04-26 | $1.317 | $1.277 | $1.356 |
| 2028-04-27 | $1.333 | $1.293 | $1.373 |
| 2028-04-28 | $1.350 | $1.309 | $1.390 |
| 2028-04-29 | $1.332 | $1.292 | $1.372 |
| 2028-04-30 | $1.325 | $1.285 | $1.365 |
| 2028 May | |||
| 2028-05-01 | $1.326 | $1.286 | $1.366 |
| 2028-05-02 | $1.343 | $1.302 | $1.383 |
| 2028-05-03 | $1.325 | $1.285 | $1.365 |
| 2028-05-04 | $1.341 | $1.301 | $1.382 |
| 2028-05-05 | $1.358 | $1.317 | $1.399 |
| 2028-05-06 | $1.342 | $1.302 | $1.382 |
| 2028-05-07 | $1.325 | $1.285 | $1.364 |
| 2028-05-08 | $1.337 | $1.297 | $1.378 |
| 2028-05-09 | $1.327 | $1.287 | $1.367 |
| 2028-05-10 | $1.336 | $1.296 | $1.376 |
| 2028-05-11 | $1.348 | $1.307 | $1.388 |
| 2028-05-12 | $1.333 | $1.293 | $1.373 |
| 2028-05-13 | $1.315 | $1.276 | $1.355 |
| 2028-05-14 | $1.298 | $1.259 | $1.337 |
| 2028-05-15 | $1.281 | $1.243 | $1.320 |
| 2028-05-16 | $1.265 | $1.227 | $1.303 |
| 2028-05-17 | $1.248 | $1.211 | $1.286 |
| 2028-05-18 | $1.264 | $1.226 | $1.301 |
| 2028-05-19 | $1.253 | $1.215 | $1.290 |
| 2028-05-20 | $1.268 | $1.230 | $1.307 |
| 2028-05-21 | $1.284 | $1.246 | $1.323 |
| 2028-05-22 | $1.267 | $1.229 | $1.305 |
| 2028-05-23 | $1.261 | $1.223 | $1.298 |
| 2028-05-24 | $1.262 | $1.224 | $1.300 |
| 2028-05-25 | $1.277 | $1.239 | $1.316 |
| 2028-05-26 | $1.261 | $1.223 | $1.298 |
| 2028-05-27 | $1.276 | $1.238 | $1.315 |
| 2028-05-28 | $1.292 | $1.253 | $1.331 |
| 2028-05-29 | $1.277 | $1.239 | $1.315 |
| 2028-05-30 | $1.260 | $1.222 | $1.298 |
| 2028-05-31 | $1.272 | $1.234 | $1.311 |
| 2028 June | |||
| 2028-06-01 | $1.263 | $1.225 | $1.300 |
| 2028-06-02 | $1.271 | $1.233 | $1.310 |
| 2028-06-03 | $1.282 | $1.244 | $1.321 |
| 2028-06-04 | $1.268 | $1.230 | $1.306 |
| 2028-06-05 | $1.252 | $1.214 | $1.289 |
| 2028-06-06 | $1.235 | $1.198 | $1.272 |
| 2028-06-07 | $1.219 | $1.182 | $1.256 |
| 2028-06-08 | $1.203 | $1.167 | $1.239 |
| 2028-06-09 | $1.187 | $1.152 | $1.223 |
| 2028-06-10 | $1.202 | $1.166 | $1.238 |
| 2028-06-11 | $1.192 | $1.156 | $1.228 |
| 2028-06-12 | $1.207 | $1.171 | $1.243 |
| 2028-06-13 | $1.222 | $1.185 | $1.258 |
| 2028-06-14 | $1.206 | $1.170 | $1.242 |
| 2028-06-15 | $1.199 | $1.163 | $1.235 |
| 2028-06-16 | $1.200 | $1.164 | $1.236 |
| 2028-06-17 | $1.215 | $1.179 | $1.252 |
| 2028-06-18 | $1.199 | $1.163 | $1.235 |
| 2028-06-19 | $1.214 | $1.178 | $1.251 |
| 2028-06-20 | $1.229 | $1.193 | $1.266 |
| 2028-06-21 | $1.215 | $1.179 | $1.251 |
| 2028-06-22 | $1.199 | $1.163 | $1.235 |
| 2028-06-23 | $1.211 | $1.174 | $1.247 |
| 2028-06-24 | $1.201 | $1.165 | $1.237 |
| 2028-06-25 | $1.210 | $1.173 | $1.246 |
| 2028-06-26 | $1.220 | $1.184 | $1.257 |
| 2028-06-27 | $1.206 | $1.170 | $1.243 |
| 2028-06-28 | $1.191 | $1.155 | $1.226 |
| 2028-06-29 | $1.175 | $1.140 | $1.210 |
| 2028-06-30 | $1.160 | $1.125 | $1.195 |
| 2028 July | |||
| 2028-07-01 | $1.145 | $1.110 | $1.179 |
| 2028-07-02 | $1.130 | $1.096 | $1.164 |
| 2028-07-03 | $1.144 | $1.110 | $1.178 |
| 2028-07-04 | $1.134 | $1.100 | $1.168 |
| 2028-07-05 | $1.148 | $1.114 | $1.183 |
| 2028-07-06 | $1.163 | $1.128 | $1.197 |
| 2028-07-07 | $1.147 | $1.113 | $1.182 |
| 2028-07-08 | $1.141 | $1.107 | $1.175 |
| 2028-07-09 | $1.142 | $1.108 | $1.176 |
| 2028-07-10 | $1.156 | $1.122 | $1.191 |
| 2028-07-11 | $1.141 | $1.107 | $1.175 |
| 2028-07-12 | $1.155 | $1.121 | $1.190 |
| 2028-07-13 | $1.170 | $1.135 | $1.205 |
| 2028-07-14 | $1.156 | $1.121 | $1.191 |
| 2028-07-15 | $1.141 | $1.107 | $1.175 |
| 2028-07-16 | $1.152 | $1.117 | $1.186 |
| 2028-07-17 | $1.143 | $1.109 | $1.177 |
| 2028-07-18 | $1.151 | $1.116 | $1.185 |
| 2028-07-19 | $1.161 | $1.126 | $1.196 |
| 2028-07-20 | $1.148 | $1.113 | $1.182 |
| 2028-07-21 | $1.133 | $1.099 | $1.167 |
| 2028-07-22 | $1.118 | $1.085 | $1.152 |
| 2028-07-23 | $1.104 | $1.070 | $1.137 |
| 2028-07-24 | $1.089 | $1.056 | $1.122 |
| 2028-07-25 | $1.075 | $1.043 | $1.107 |
| 2028-07-26 | $1.088 | $1.056 | $1.121 |
| 2028-07-27 | $1.079 | $1.047 | $1.111 |
| 2028-07-28 | $1.093 | $1.060 | $1.125 |
| 2028-07-29 | $1.106 | $1.073 | $1.139 |
| 2028-07-30 | $1.092 | $1.059 | $1.124 |
| 2028-07-31 | $1.086 | $1.053 | $1.118 |
| 2028 August | |||
| 2028-08-01 | $1.087 | $1.054 | $1.119 |
| 2028-08-02 | $1.100 | $1.067 | $1.133 |
| 2028-08-03 | $1.086 | $1.053 | $1.118 |
| 2028-08-04 | $1.099 | $1.066 | $1.132 |
| 2028-08-05 | $1.113 | $1.080 | $1.146 |
| 2028-08-06 | $1.100 | $1.067 | $1.133 |
| 2028-08-07 | $1.085 | $1.053 | $1.118 |
| 2028-08-08 | $1.096 | $1.063 | $1.129 |
| 2028-08-09 | $1.087 | $1.055 | $1.120 |
| 2028-08-10 | $1.095 | $1.062 | $1.128 |
| 2028-08-11 | $1.105 | $1.071 | $1.138 |
| 2028-08-12 | $1.092 | $1.059 | $1.125 |
| 2028-08-13 | $1.078 | $1.046 | $1.110 |
| 2028-08-14 | $1.064 | $1.032 | $1.096 |
| 2028-08-15 | $1.050 | $1.018 | $1.081 |
| 2028-08-16 | $1.036 | $1.005 | $1.067 |
| 2028-08-17 | $1.023 | $0.9921 | $1.053 |
| 2028-08-18 | $1.035 | $1.004 | $1.067 |
| 2028-08-19 | $1.027 | $0.9959 | $1.058 |
| 2028-08-20 | $1.039 | $1.008 | $1.071 |
| 2028-08-21 | $1.052 | $1.021 | $1.084 |
| 2028-08-22 | $1.039 | $1.007 | $1.070 |
| 2028-08-23 | $1.033 | $1.002 | $1.064 |
| 2028-08-24 | $1.034 | $1.003 | $1.065 |
| 2028-08-25 | $1.047 | $1.015 | $1.078 |
| 2028-08-26 | $1.033 | $1.002 | $1.064 |
| 2028-08-27 | $1.046 | $1.015 | $1.077 |
| 2028-08-28 | $1.059 | $1.027 | $1.091 |
| 2028-08-29 | $1.046 | $1.015 | $1.078 |
| 2028-08-30 | $1.033 | $1.002 | $1.064 |
| 2028-08-31 | $1.043 | $1.011 | $1.074 |
| 2028 September | |||
| 2028-09-01 | $1.035 | $1.004 | $1.066 |
| 2028-09-02 | $1.042 | $1.011 | $1.073 |
| 2028-09-03 | $1.051 | $1.019 | $1.082 |
| 2028-09-04 | $1.039 | $1.008 | $1.070 |
| 2028-09-05 | $1.026 | $0.9948 | $1.056 |
| 2028-09-06 | $1.012 | $0.9818 | $1.043 |
| 2028-09-07 | $0.9990 | $0.9690 | $1.029 |
| 2028-09-08 | $0.9860 | $0.9564 | $1.016 |
| 2028-09-09 | $0.9731 | $0.9439 | $1.002 |
| 2028-09-10 | $0.9852 | $0.9556 | $1.015 |
| 2028-09-11 | $0.9769 | $0.9476 | $1.006 |
| 2028-09-12 | $0.9890 | $0.9593 | $1.019 |
| 2028-09-13 | $1.001 | $0.9712 | $1.031 |
| 2028-09-14 | $0.9882 | $0.9586 | $1.018 |
| 2028-09-15 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-16 | $0.9837 | $0.9542 | $1.013 |
| 2028-09-17 | $0.9959 | $0.9660 | $1.026 |
| 2028-09-18 | $0.9829 | $0.9534 | $1.012 |
| 2028-09-19 | $0.9951 | $0.9653 | $1.025 |
| 2028-09-20 | $1.007 | $0.9772 | $1.038 |
| 2028-09-21 | $0.9956 | $0.9658 | $1.026 |
| 2028-09-22 | $0.9826 | $0.9532 | $1.012 |
| 2028-09-23 | $0.9921 | $0.9624 | $1.022 |
| 2028-09-24 | $0.9844 | $0.9548 | $1.014 |