Current 002637 price: $10.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3606 | $0.3498 | $0.3714 |
| 2030-01-02 | $0.3559 | $0.3452 | $0.3666 |
| 2030-01-03 | $0.3513 | $0.3407 | $0.3618 |
| 2030-01-04 | $0.3467 | $0.3363 | $0.3571 |
| 2030-01-05 | $0.3422 | $0.3319 | $0.3524 |
| 2030-01-06 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-07 | $0.3435 | $0.3332 | $0.3538 |
| 2030-01-08 | $0.3478 | $0.3373 | $0.3582 |
| 2030-01-09 | $0.3521 | $0.3415 | $0.3626 |
| 2030-01-10 | $0.3475 | $0.3370 | $0.3579 |
| 2030-01-11 | $0.3456 | $0.3352 | $0.3559 |
| 2030-01-12 | $0.3459 | $0.3355 | $0.3563 |
| 2030-01-13 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-14 | $0.3456 | $0.3352 | $0.3560 |
| 2030-01-15 | $0.3499 | $0.3394 | $0.3604 |
| 2030-01-16 | $0.3542 | $0.3436 | $0.3649 |
| 2030-01-17 | $0.3501 | $0.3396 | $0.3606 |
| 2030-01-18 | $0.3455 | $0.3352 | $0.3559 |
| 2030-01-19 | $0.3489 | $0.3384 | $0.3593 |
| 2030-01-20 | $0.3461 | $0.3357 | $0.3565 |
| 2030-01-21 | $0.3486 | $0.3381 | $0.3590 |
| 2030-01-22 | $0.3516 | $0.3410 | $0.3621 |
| 2030-01-23 | $0.3476 | $0.3372 | $0.3581 |
| 2030-01-24 | $0.3431 | $0.3328 | $0.3534 |
| 2030-01-25 | $0.3386 | $0.3285 | $0.3488 |
| 2030-01-26 | $0.3342 | $0.3242 | $0.3442 |
| 2030-01-27 | $0.3299 | $0.3200 | $0.3397 |
| 2030-01-28 | $0.3255 | $0.3158 | $0.3353 |
| 2030-01-29 | $0.3296 | $0.3197 | $0.3395 |
| 2030-01-30 | $0.3268 | $0.3170 | $0.3366 |
| 2030-01-31 | $0.3309 | $0.3209 | $0.3408 |
| 2030 February | |||
| 2030-02-01 | $0.3350 | $0.3249 | $0.3450 |
| 2030-02-02 | $0.3306 | $0.3207 | $0.3405 |
| 2030-02-03 | $0.3288 | $0.3189 | $0.3387 |
| 2030-02-04 | $0.3291 | $0.3192 | $0.3390 |
| 2030-02-05 | $0.3332 | $0.3232 | $0.3432 |
| 2030-02-06 | $0.3288 | $0.3190 | $0.3387 |
| 2030-02-07 | $0.3329 | $0.3229 | $0.3429 |
| 2030-02-08 | $0.3370 | $0.3269 | $0.3472 |
| 2030-02-09 | $0.3331 | $0.3231 | $0.3431 |
| 2030-02-10 | $0.3287 | $0.3189 | $0.3386 |
| 2030-02-11 | $0.3319 | $0.3220 | $0.3419 |
| 2030-02-12 | $0.3293 | $0.3194 | $0.3392 |
| 2030-02-13 | $0.3316 | $0.3217 | $0.3416 |
| 2030-02-14 | $0.3345 | $0.3245 | $0.3446 |
| 2030-02-15 | $0.3308 | $0.3208 | $0.3407 |
| 2030-02-16 | $0.3264 | $0.3167 | $0.3362 |
| 2030-02-17 | $0.3222 | $0.3125 | $0.3319 |
| 2030-02-18 | $0.3180 | $0.3084 | $0.3275 |
| 2030-02-19 | $0.3138 | $0.3044 | $0.3233 |
| 2030-02-20 | $0.3097 | $0.3004 | $0.3190 |
| 2030-02-21 | $0.3136 | $0.3042 | $0.3230 |
| 2030-02-22 | $0.3109 | $0.3016 | $0.3203 |
| 2030-02-23 | $0.3148 | $0.3054 | $0.3242 |
| 2030-02-24 | $0.3187 | $0.3091 | $0.3283 |
| 2030-02-25 | $0.3145 | $0.3051 | $0.3240 |
| 2030-02-26 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-27 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-28 | $0.3170 | $0.3075 | $0.3265 |
| 2030 March | |||
| 2030-03-01 | $0.3129 | $0.3035 | $0.3223 |
| 2030-03-02 | $0.3167 | $0.3072 | $0.3263 |
| 2030-03-03 | $0.3207 | $0.3111 | $0.3303 |
| 2030-03-04 | $0.3169 | $0.3074 | $0.3264 |
| 2030-03-05 | $0.3128 | $0.3034 | $0.3222 |
| 2030-03-06 | $0.3158 | $0.3063 | $0.3253 |
| 2030-03-07 | $0.3133 | $0.3039 | $0.3227 |
| 2030-03-08 | $0.3155 | $0.3061 | $0.3250 |
| 2030-03-09 | $0.3183 | $0.3087 | $0.3278 |
| 2030-03-10 | $0.3147 | $0.3053 | $0.3241 |
| 2030-03-11 | $0.3106 | $0.3013 | $0.3199 |
| 2030-03-12 | $0.3065 | $0.2973 | $0.3157 |
| 2030-03-13 | $0.3025 | $0.2935 | $0.3116 |
| 2030-03-14 | $0.2986 | $0.2896 | $0.3076 |
| 2030-03-15 | $0.2947 | $0.2859 | $0.3035 |
| 2030-03-16 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-17 | $0.2958 | $0.2870 | $0.3047 |
| 2030-03-18 | $0.2995 | $0.2905 | $0.3085 |
| 2030-03-19 | $0.3032 | $0.2941 | $0.3123 |
| 2030-03-20 | $0.2993 | $0.2903 | $0.3083 |
| 2030-03-21 | $0.2976 | $0.2887 | $0.3066 |
| 2030-03-22 | $0.2979 | $0.2890 | $0.3069 |
| 2030-03-23 | $0.3016 | $0.2926 | $0.3107 |
| 2030-03-24 | $0.2977 | $0.2887 | $0.3066 |
| 2030-03-25 | $0.3014 | $0.2923 | $0.3104 |
| 2030-03-26 | $0.3051 | $0.2960 | $0.3143 |
| 2030-03-27 | $0.3015 | $0.2925 | $0.3106 |
| 2030-03-28 | $0.2976 | $0.2887 | $0.3065 |
| 2030-03-29 | $0.3005 | $0.2915 | $0.3095 |
| 2030-03-30 | $0.2981 | $0.2892 | $0.3071 |
| 2030-03-31 | $0.3002 | $0.2912 | $0.3092 |
| 2030 April | |||
| 2030-04-01 | $0.3028 | $0.2937 | $0.3119 |
| 2030-04-02 | $0.2994 | $0.2904 | $0.3084 |
| 2030-04-03 | $0.2955 | $0.2867 | $0.3044 |
| 2030-04-04 | $0.2917 | $0.2829 | $0.3004 |
| 2030-04-05 | $0.2879 | $0.2792 | $0.2965 |
| 2030-04-06 | $0.2841 | $0.2756 | $0.2926 |
| 2030-04-07 | $0.2804 | $0.2720 | $0.2888 |
| 2030-04-08 | $0.2839 | $0.2754 | $0.2924 |
| 2030-04-09 | $0.2815 | $0.2730 | $0.2899 |
| 2030-04-10 | $0.2850 | $0.2764 | $0.2935 |
| 2030-04-11 | $0.2885 | $0.2799 | $0.2972 |
| 2030-04-12 | $0.2847 | $0.2762 | $0.2933 |
| 2030-04-13 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-14 | $0.2834 | $0.2749 | $0.2920 |
| 2030-04-15 | $0.2870 | $0.2784 | $0.2956 |
| 2030-04-16 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-17 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-18 | $0.2903 | $0.2816 | $0.2990 |
| 2030-04-19 | $0.2869 | $0.2783 | $0.2955 |
| 2030-04-20 | $0.2831 | $0.2746 | $0.2916 |
| 2030-04-21 | $0.2859 | $0.2773 | $0.2945 |
| 2030-04-22 | $0.2836 | $0.2751 | $0.2922 |
| 2030-04-23 | $0.2856 | $0.2771 | $0.2942 |
| 2030-04-24 | $0.2881 | $0.2795 | $0.2968 |
| 2030-04-25 | $0.2849 | $0.2763 | $0.2934 |
| 2030-04-26 | $0.2812 | $0.2727 | $0.2896 |
| 2030-04-27 | $0.2775 | $0.2692 | $0.2858 |
| 2030-04-28 | $0.2739 | $0.2657 | $0.2821 |
| 2030-04-29 | $0.2703 | $0.2622 | $0.2784 |
| 2030-04-30 | $0.2668 | $0.2588 | $0.2748 |
| 2030 May | |||
| 2030-05-01 | $0.2701 | $0.2620 | $0.2782 |
| 2030-05-02 | $0.2678 | $0.2598 | $0.2758 |
| 2030-05-03 | $0.2711 | $0.2630 | $0.2793 |
| 2030-05-04 | $0.2745 | $0.2663 | $0.2827 |
| 2030-05-05 | $0.2709 | $0.2628 | $0.2790 |
| 2030-05-06 | $0.2694 | $0.2614 | $0.2775 |
| 2030-05-07 | $0.2697 | $0.2616 | $0.2778 |
| 2030-05-08 | $0.2730 | $0.2648 | $0.2812 |
| 2030-05-09 | $0.2695 | $0.2614 | $0.2776 |
| 2030-05-10 | $0.2728 | $0.2646 | $0.2810 |
| 2030-05-11 | $0.2762 | $0.2679 | $0.2845 |
| 2030-05-12 | $0.2730 | $0.2648 | $0.2811 |
| 2030-05-13 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-14 | $0.2720 | $0.2638 | $0.2802 |
| 2030-05-15 | $0.2699 | $0.2618 | $0.2780 |
| 2030-05-16 | $0.2718 | $0.2636 | $0.2799 |
| 2030-05-17 | $0.2741 | $0.2659 | $0.2824 |
| 2030-05-18 | $0.2711 | $0.2629 | $0.2792 |
| 2030-05-19 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-20 | $0.2640 | $0.2561 | $0.2719 |
| 2030-05-21 | $0.2606 | $0.2528 | $0.2684 |
| 2030-05-22 | $0.2572 | $0.2495 | $0.2649 |
| 2030-05-23 | $0.2538 | $0.2462 | $0.2614 |
| 2030-05-24 | $0.2570 | $0.2493 | $0.2647 |
| 2030-05-25 | $0.2548 | $0.2472 | $0.2625 |
| 2030-05-26 | $0.2580 | $0.2502 | $0.2657 |
| 2030-05-27 | $0.2612 | $0.2533 | $0.2690 |
| 2030-05-28 | $0.2578 | $0.2500 | $0.2655 |
| 2030-05-29 | $0.2564 | $0.2487 | $0.2640 |
| 2030-05-30 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-31 | $0.2598 | $0.2520 | $0.2676 |
| 2030 June | |||
| 2030-06-01 | $0.2564 | $0.2487 | $0.2641 |
| 2030-06-02 | $0.2596 | $0.2518 | $0.2674 |
| 2030-06-03 | $0.2628 | $0.2549 | $0.2707 |
| 2030-06-04 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-05 | $0.2563 | $0.2486 | $0.2640 |
| 2030-06-06 | $0.2588 | $0.2510 | $0.2666 |
| 2030-06-07 | $0.2568 | $0.2491 | $0.2645 |
| 2030-06-08 | $0.2586 | $0.2508 | $0.2663 |
| 2030-06-09 | $0.2608 | $0.2530 | $0.2686 |
| 2030-06-10 | $0.2579 | $0.2502 | $0.2656 |
| 2030-06-11 | $0.2545 | $0.2469 | $0.2622 |
| 2030-06-12 | $0.2512 | $0.2437 | $0.2587 |
| 2030-06-13 | $0.2479 | $0.2405 | $0.2554 |
| 2030-06-14 | $0.2447 | $0.2374 | $0.2520 |
| 2030-06-15 | $0.2415 | $0.2343 | $0.2487 |
| 2030-06-16 | $0.2445 | $0.2372 | $0.2518 |
| 2030-06-17 | $0.2424 | $0.2352 | $0.2497 |
| 2030-06-18 | $0.2454 | $0.2381 | $0.2528 |
| 2030-06-19 | $0.2485 | $0.2410 | $0.2559 |
| 2030-06-20 | $0.2453 | $0.2379 | $0.2526 |
| 2030-06-21 | $0.2439 | $0.2366 | $0.2512 |
| 2030-06-22 | $0.2441 | $0.2368 | $0.2515 |
| 2030-06-23 | $0.2472 | $0.2397 | $0.2546 |
| 2030-06-24 | $0.2439 | $0.2366 | $0.2513 |
| 2030-06-25 | $0.2470 | $0.2396 | $0.2544 |
| 2030-06-26 | $0.2500 | $0.2425 | $0.2575 |
| 2030-06-27 | $0.2471 | $0.2397 | $0.2545 |
| 2030-06-28 | $0.2439 | $0.2366 | $0.2512 |
| 2030-06-29 | $0.2462 | $0.2388 | $0.2536 |
| 2030-06-30 | $0.2443 | $0.2370 | $0.2516 |
| 2030 July | |||
| 2030-07-01 | $0.2460 | $0.2386 | $0.2534 |
| 2030-07-02 | $0.2482 | $0.2407 | $0.2556 |
| 2030-07-03 | $0.2454 | $0.2380 | $0.2527 |
| 2030-07-04 | $0.2422 | $0.2349 | $0.2494 |
| 2030-07-05 | $0.2390 | $0.2318 | $0.2462 |
| 2030-07-06 | $0.2359 | $0.2288 | $0.2430 |
| 2030-07-07 | $0.2328 | $0.2258 | $0.2398 |
| 2030-07-08 | $0.2298 | $0.2229 | $0.2367 |
| 2030-07-09 | $0.2326 | $0.2256 | $0.2396 |
| 2030-07-10 | $0.2307 | $0.2237 | $0.2376 |
| 2030-07-11 | $0.2335 | $0.2265 | $0.2405 |
| 2030-07-12 | $0.2364 | $0.2293 | $0.2435 |
| 2030-07-13 | $0.2333 | $0.2263 | $0.2403 |
| 2030-07-14 | $0.2321 | $0.2251 | $0.2390 |
| 2030-07-15 | $0.2323 | $0.2253 | $0.2392 |
| 2030-07-16 | $0.2352 | $0.2281 | $0.2422 |
| 2030-07-17 | $0.2321 | $0.2251 | $0.2391 |
| 2030-07-18 | $0.2350 | $0.2279 | $0.2420 |
| 2030-07-19 | $0.2379 | $0.2308 | $0.2450 |
| 2030-07-20 | $0.2351 | $0.2280 | $0.2422 |
| 2030-07-21 | $0.2320 | $0.2251 | $0.2390 |
| 2030-07-22 | $0.2343 | $0.2272 | $0.2413 |
| 2030-07-23 | $0.2324 | $0.2255 | $0.2394 |
| 2030-07-24 | $0.2341 | $0.2270 | $0.2411 |
| 2030-07-25 | $0.2361 | $0.2290 | $0.2432 |
| 2030-07-26 | $0.2335 | $0.2265 | $0.2405 |
| 2030-07-27 | $0.2304 | $0.2235 | $0.2373 |
| 2030-07-28 | $0.2274 | $0.2206 | $0.2342 |
| 2030-07-29 | $0.2244 | $0.2177 | $0.2312 |
| 2030-07-30 | $0.2215 | $0.2149 | $0.2282 |
| 2030-07-31 | $0.2186 | $0.2121 | $0.2252 |
| 2030 August | |||
| 2030-08-01 | $0.2213 | $0.2147 | $0.2280 |
| 2030-08-02 | $0.2195 | $0.2129 | $0.2261 |
| 2030-08-03 | $0.2222 | $0.2155 | $0.2289 |
| 2030-08-04 | $0.2249 | $0.2182 | $0.2317 |
| 2030-08-05 | $0.2220 | $0.2154 | $0.2287 |
| 2030-08-06 | $0.2208 | $0.2142 | $0.2274 |
| 2030-08-07 | $0.2210 | $0.2144 | $0.2276 |
| 2030-08-08 | $0.2237 | $0.2170 | $0.2305 |
| 2030-08-09 | $0.2208 | $0.2142 | $0.2275 |
| 2030-08-10 | $0.2236 | $0.2169 | $0.2303 |
| 2030-08-11 | $0.2263 | $0.2196 | $0.2331 |
| 2030-08-12 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-13 | $0.2208 | $0.2141 | $0.2274 |
| 2030-08-14 | $0.2229 | $0.2162 | $0.2296 |
| 2030-08-15 | $0.2212 | $0.2145 | $0.2278 |
| 2030-08-16 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-17 | $0.2246 | $0.2179 | $0.2314 |
| 2030-08-18 | $0.2221 | $0.2155 | $0.2288 |
| 2030-08-19 | $0.2192 | $0.2126 | $0.2258 |
| 2030-08-20 | $0.2164 | $0.2099 | $0.2229 |
| 2030-08-21 | $0.2135 | $0.2071 | $0.2199 |
| 2030-08-22 | $0.2108 | $0.2044 | $0.2171 |
| 2030-08-23 | $0.2080 | $0.2018 | $0.2142 |
| 2030-08-24 | $0.2106 | $0.2043 | $0.2169 |
| 2030-08-25 | $0.2088 | $0.2025 | $0.2151 |
| 2030-08-26 | $0.2114 | $0.2051 | $0.2177 |
| 2030-08-27 | $0.2140 | $0.2076 | $0.2204 |
| 2030-08-28 | $0.2112 | $0.2049 | $0.2176 |
| 2030-08-29 | $0.2101 | $0.2038 | $0.2164 |
| 2030-08-30 | $0.2103 | $0.2040 | $0.2166 |
| 2030-08-31 | $0.2129 | $0.2065 | $0.2193 |
| 2030 September | |||
| 2030-09-01 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-02 | $0.2127 | $0.2063 | $0.2191 |
| 2030-09-03 | $0.2154 | $0.2089 | $0.2218 |
| 2030-09-04 | $0.2128 | $0.2064 | $0.2192 |
| 2030-09-05 | $0.2100 | $0.2037 | $0.2163 |
| 2030-09-06 | $0.2121 | $0.2057 | $0.2184 |
| 2030-09-07 | $0.2104 | $0.2041 | $0.2167 |
| 2030-09-08 | $0.2119 | $0.2055 | $0.2182 |
| 2030-09-09 | $0.2137 | $0.2073 | $0.2201 |
| 2030-09-10 | $0.2113 | $0.2050 | $0.2177 |
| 2030-09-11 | $0.2086 | $0.2023 | $0.2148 |
| 2030-09-12 | $0.2059 | $0.1997 | $0.2120 |
| 2030-09-13 | $0.2032 | $0.1971 | $0.2093 |
| 2030-09-14 | $0.2005 | $0.1945 | $0.2065 |
| 2030-09-15 | $0.1979 | $0.1920 | $0.2038 |
| 2030-09-16 | $0.2004 | $0.1944 | $0.2064 |
| 2030-09-17 | $0.1987 | $0.1927 | $0.2046 |
| 2030-09-18 | $0.2011 | $0.1951 | $0.2072 |
| 2030-09-19 | $0.2036 | $0.1975 | $0.2097 |
| 2030-09-20 | $0.2010 | $0.1949 | $0.2070 |
| 2030-09-21 | $0.1999 | $0.1939 | $0.2059 |
| 2030-09-22 | $0.2001 | $0.1941 | $0.2061 |
| 2030-09-23 | $0.2025 | $0.1965 | $0.2086 |
| 2030-09-24 | $0.1999 | $0.1939 | $0.2059 |