Current 002637 price: $10.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1652 | $0.1603 | $0.1702 |
| 2031-01-02 | $0.1666 | $0.1616 | $0.1716 |
| 2031-01-03 | $0.1648 | $0.1598 | $0.1697 |
| 2031-01-04 | $0.1626 | $0.1577 | $0.1675 |
| 2031-01-05 | $0.1605 | $0.1557 | $0.1653 |
| 2031-01-06 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-07 | $0.1563 | $0.1517 | $0.1610 |
| 2031-01-08 | $0.1543 | $0.1497 | $0.1589 |
| 2031-01-09 | $0.1562 | $0.1515 | $0.1609 |
| 2031-01-10 | $0.1549 | $0.1503 | $0.1596 |
| 2031-01-11 | $0.1568 | $0.1521 | $0.1615 |
| 2031-01-12 | $0.1588 | $0.1540 | $0.1635 |
| 2031-01-13 | $0.1567 | $0.1520 | $0.1614 |
| 2031-01-14 | $0.1558 | $0.1512 | $0.1605 |
| 2031-01-15 | $0.1560 | $0.1513 | $0.1607 |
| 2031-01-16 | $0.1579 | $0.1532 | $0.1627 |
| 2031-01-17 | $0.1559 | $0.1512 | $0.1605 |
| 2031-01-18 | $0.1578 | $0.1531 | $0.1625 |
| 2031-01-19 | $0.1598 | $0.1550 | $0.1645 |
| 2031-01-20 | $0.1579 | $0.1531 | $0.1626 |
| 2031-01-21 | $0.1558 | $0.1511 | $0.1605 |
| 2031-01-22 | $0.1573 | $0.1526 | $0.1620 |
| 2031-01-23 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-24 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-25 | $0.1586 | $0.1538 | $0.1633 |
| 2031-01-26 | $0.1568 | $0.1521 | $0.1615 |
| 2031-01-27 | $0.1547 | $0.1501 | $0.1594 |
| 2031-01-28 | $0.1527 | $0.1481 | $0.1573 |
| 2031-01-29 | $0.1507 | $0.1462 | $0.1552 |
| 2031-01-30 | $0.1488 | $0.1443 | $0.1532 |
| 2031-01-31 | $0.1468 | $0.1424 | $0.1512 |
| 2031 February | |||
| 2031-02-01 | $0.1486 | $0.1442 | $0.1531 |
| 2031-02-02 | $0.1474 | $0.1430 | $0.1518 |
| 2031-02-03 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-04 | $0.1511 | $0.1465 | $0.1556 |
| 2031-02-05 | $0.1491 | $0.1446 | $0.1536 |
| 2031-02-06 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-07 | $0.1484 | $0.1440 | $0.1529 |
| 2031-02-08 | $0.1503 | $0.1457 | $0.1548 |
| 2031-02-09 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-10 | $0.1501 | $0.1456 | $0.1546 |
| 2031-02-11 | $0.1520 | $0.1474 | $0.1566 |
| 2031-02-12 | $0.1502 | $0.1457 | $0.1547 |
| 2031-02-13 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-14 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-15 | $0.1485 | $0.1441 | $0.1530 |
| 2031-02-16 | $0.1496 | $0.1451 | $0.1540 |
| 2031-02-17 | $0.1509 | $0.1463 | $0.1554 |
| 2031-02-18 | $0.1492 | $0.1447 | $0.1536 |
| 2031-02-19 | $0.1472 | $0.1428 | $0.1516 |
| 2031-02-20 | $0.1453 | $0.1409 | $0.1497 |
| 2031-02-21 | $0.1434 | $0.1391 | $0.1477 |
| 2031-02-22 | $0.1415 | $0.1373 | $0.1458 |
| 2031-02-23 | $0.1397 | $0.1355 | $0.1439 |
| 2031-02-24 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-25 | $0.1402 | $0.1360 | $0.1444 |
| 2031-02-26 | $0.1420 | $0.1377 | $0.1462 |
| 2031-02-27 | $0.1437 | $0.1394 | $0.1480 |
| 2031-02-28 | $0.1419 | $0.1376 | $0.1461 |
| 2031 March | |||
| 2031-03-01 | $0.1411 | $0.1368 | $0.1453 |
| 2031-03-02 | $0.1412 | $0.1370 | $0.1454 |
| 2031-03-03 | $0.1430 | $0.1387 | $0.1472 |
| 2031-03-04 | $0.1411 | $0.1369 | $0.1453 |
| 2031-03-05 | $0.1428 | $0.1386 | $0.1471 |
| 2031-03-06 | $0.1446 | $0.1403 | $0.1490 |
| 2031-03-07 | $0.1429 | $0.1386 | $0.1472 |
| 2031-03-08 | $0.1411 | $0.1368 | $0.1453 |
| 2031-03-09 | $0.1424 | $0.1381 | $0.1467 |
| 2031-03-10 | $0.1413 | $0.1371 | $0.1455 |
| 2031-03-11 | $0.1423 | $0.1380 | $0.1466 |
| 2031-03-12 | $0.1435 | $0.1392 | $0.1478 |
| 2031-03-13 | $0.1419 | $0.1377 | $0.1462 |
| 2031-03-14 | $0.1401 | $0.1359 | $0.1443 |
| 2031-03-15 | $0.1382 | $0.1341 | $0.1424 |
| 2031-03-16 | $0.1364 | $0.1323 | $0.1405 |
| 2031-03-17 | $0.1347 | $0.1306 | $0.1387 |
| 2031-03-18 | $0.1329 | $0.1289 | $0.1369 |
| 2031-03-19 | $0.1346 | $0.1305 | $0.1386 |
| 2031-03-20 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-21 | $0.1351 | $0.1310 | $0.1391 |
| 2031-03-22 | $0.1367 | $0.1326 | $0.1409 |
| 2031-03-23 | $0.1350 | $0.1309 | $0.1390 |
| 2031-03-24 | $0.1342 | $0.1302 | $0.1383 |
| 2031-03-25 | $0.1344 | $0.1303 | $0.1384 |
| 2031-03-26 | $0.1360 | $0.1319 | $0.1401 |
| 2031-03-27 | $0.1342 | $0.1302 | $0.1383 |
| 2031-03-28 | $0.1359 | $0.1318 | $0.1400 |
| 2031-03-29 | $0.1376 | $0.1335 | $0.1417 |
| 2031-03-30 | $0.1360 | $0.1319 | $0.1401 |
| 2031-03-31 | $0.1342 | $0.1302 | $0.1382 |
| 2031 April | |||
| 2031-04-01 | $0.1355 | $0.1314 | $0.1396 |
| 2031-04-02 | $0.1344 | $0.1304 | $0.1385 |
| 2031-04-03 | $0.1354 | $0.1313 | $0.1394 |
| 2031-04-04 | $0.1366 | $0.1325 | $0.1407 |
| 2031-04-05 | $0.1350 | $0.1310 | $0.1391 |
| 2031-04-06 | $0.1333 | $0.1293 | $0.1373 |
| 2031-04-07 | $0.1315 | $0.1276 | $0.1355 |
| 2031-04-08 | $0.1298 | $0.1259 | $0.1337 |
| 2031-04-09 | $0.1281 | $0.1243 | $0.1320 |
| 2031-04-10 | $0.1264 | $0.1227 | $0.1302 |
| 2031-04-11 | $0.1280 | $0.1242 | $0.1319 |
| 2031-04-12 | $0.1269 | $0.1231 | $0.1307 |
| 2031-04-13 | $0.1285 | $0.1247 | $0.1324 |
| 2031-04-14 | $0.1301 | $0.1262 | $0.1340 |
| 2031-04-15 | $0.1284 | $0.1246 | $0.1323 |
| 2031-04-16 | $0.1277 | $0.1239 | $0.1315 |
| 2031-04-17 | $0.1278 | $0.1240 | $0.1317 |
| 2031-04-18 | $0.1294 | $0.1255 | $0.1333 |
| 2031-04-19 | $0.1277 | $0.1239 | $0.1316 |
| 2031-04-20 | $0.1293 | $0.1254 | $0.1332 |
| 2031-04-21 | $0.1309 | $0.1270 | $0.1348 |
| 2031-04-22 | $0.1294 | $0.1255 | $0.1333 |
| 2031-04-23 | $0.1277 | $0.1239 | $0.1315 |
| 2031-04-24 | $0.1289 | $0.1251 | $0.1328 |
| 2031-04-25 | $0.1279 | $0.1241 | $0.1318 |
| 2031-04-26 | $0.1288 | $0.1249 | $0.1327 |
| 2031-04-27 | $0.1299 | $0.1260 | $0.1338 |
| 2031-04-28 | $0.1285 | $0.1246 | $0.1323 |
| 2031-04-29 | $0.1268 | $0.1230 | $0.1306 |
| 2031-04-30 | $0.1251 | $0.1214 | $0.1289 |
| 2031 May | |||
| 2031-05-01 | $0.1235 | $0.1198 | $0.1272 |
| 2031-05-02 | $0.1219 | $0.1182 | $0.1256 |
| 2031-05-03 | $0.1203 | $0.1167 | $0.1239 |
| 2031-05-04 | $0.1218 | $0.1181 | $0.1255 |
| 2031-05-05 | $0.1208 | $0.1172 | $0.1244 |
| 2031-05-06 | $0.1223 | $0.1186 | $0.1259 |
| 2031-05-07 | $0.1238 | $0.1201 | $0.1275 |
| 2031-05-08 | $0.1222 | $0.1185 | $0.1258 |
| 2031-05-09 | $0.1215 | $0.1179 | $0.1252 |
| 2031-05-10 | $0.1216 | $0.1180 | $0.1253 |
| 2031-05-11 | $0.1231 | $0.1194 | $0.1268 |
| 2031-05-12 | $0.1215 | $0.1179 | $0.1252 |
| 2031-05-13 | $0.1230 | $0.1193 | $0.1267 |
| 2031-05-14 | $0.1246 | $0.1208 | $0.1283 |
| 2031-05-15 | $0.1231 | $0.1194 | $0.1268 |
| 2031-05-16 | $0.1215 | $0.1178 | $0.1251 |
| 2031-05-17 | $0.1227 | $0.1190 | $0.1263 |
| 2031-05-18 | $0.1217 | $0.1181 | $0.1254 |
| 2031-05-19 | $0.1226 | $0.1189 | $0.1262 |
| 2031-05-20 | $0.1236 | $0.1199 | $0.1273 |
| 2031-05-21 | $0.1222 | $0.1186 | $0.1259 |
| 2031-05-22 | $0.1206 | $0.1170 | $0.1243 |
| 2031-05-23 | $0.1191 | $0.1155 | $0.1226 |
| 2031-05-24 | $0.1175 | $0.1140 | $0.1210 |
| 2031-05-25 | $0.1160 | $0.1125 | $0.1195 |
| 2031-05-26 | $0.1145 | $0.1110 | $0.1179 |
| 2031-05-27 | $0.1159 | $0.1124 | $0.1194 |
| 2031-05-28 | $0.1149 | $0.1115 | $0.1184 |
| 2031-05-29 | $0.1163 | $0.1128 | $0.1198 |
| 2031-05-30 | $0.1178 | $0.1142 | $0.1213 |
| 2031-05-31 | $0.1162 | $0.1128 | $0.1197 |
| 2031 June | |||
| 2031-06-01 | $0.1156 | $0.1121 | $0.1191 |
| 2031-06-02 | $0.1157 | $0.1122 | $0.1192 |
| 2031-06-03 | $0.1172 | $0.1136 | $0.1207 |
| 2031-06-04 | $0.1156 | $0.1122 | $0.1191 |
| 2031-06-05 | $0.1171 | $0.1135 | $0.1206 |
| 2031-06-06 | $0.1185 | $0.1150 | $0.1221 |
| 2031-06-07 | $0.1171 | $0.1136 | $0.1206 |
| 2031-06-08 | $0.1156 | $0.1121 | $0.1191 |
| 2031-06-09 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-10 | $0.1158 | $0.1123 | $0.1193 |
| 2031-06-11 | $0.1166 | $0.1131 | $0.1201 |
| 2031-06-12 | $0.1176 | $0.1141 | $0.1212 |
| 2031-06-13 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-14 | $0.1148 | $0.1113 | $0.1182 |
| 2031-06-15 | $0.1133 | $0.1099 | $0.1167 |
| 2031-06-16 | $0.1118 | $0.1085 | $0.1152 |
| 2031-06-17 | $0.1104 | $0.1070 | $0.1137 |
| 2031-06-18 | $0.1089 | $0.1056 | $0.1122 |
| 2031-06-19 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-20 | $0.1093 | $0.1061 | $0.1126 |
| 2031-06-21 | $0.1107 | $0.1074 | $0.1140 |
| 2031-06-22 | $0.1121 | $0.1087 | $0.1154 |
| 2031-06-23 | $0.1106 | $0.1073 | $0.1139 |
| 2031-06-24 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-25 | $0.1101 | $0.1068 | $0.1134 |
| 2031-06-26 | $0.1115 | $0.1081 | $0.1148 |
| 2031-06-27 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-28 | $0.1114 | $0.1080 | $0.1147 |
| 2031-06-29 | $0.1128 | $0.1094 | $0.1161 |
| 2031-06-30 | $0.1114 | $0.1081 | $0.1148 |
| 2031 July | |||
| 2031-07-01 | $0.1100 | $0.1067 | $0.1133 |
| 2031-07-02 | $0.1110 | $0.1077 | $0.1144 |
| 2031-07-03 | $0.1102 | $0.1069 | $0.1135 |
| 2031-07-04 | $0.1109 | $0.1076 | $0.1143 |
| 2031-07-05 | $0.1119 | $0.1086 | $0.1153 |
| 2031-07-06 | $0.1107 | $0.1073 | $0.1140 |
| 2031-07-07 | $0.1092 | $0.1059 | $0.1125 |
| 2031-07-08 | $0.1078 | $0.1046 | $0.1110 |
| 2031-07-09 | $0.1064 | $0.1032 | $0.1096 |
| 2031-07-10 | $0.1050 | $0.1018 | $0.1081 |
| 2031-07-11 | $0.1036 | $0.1005 | $0.1067 |
| 2031-07-12 | $0.1049 | $0.1018 | $0.1081 |
| 2031-07-13 | $0.1040 | $0.1009 | $0.1071 |
| 2031-07-14 | $0.1053 | $0.1022 | $0.1085 |
| 2031-07-15 | $0.1066 | $0.1034 | $0.1098 |
| 2031-07-16 | $0.1052 | $0.1021 | $0.1084 |
| 2031-07-17 | $0.1047 | $0.1015 | $0.1078 |
| 2031-07-18 | $0.1048 | $0.1016 | $0.1079 |
| 2031-07-19 | $0.1061 | $0.1029 | $0.1092 |
| 2031-07-20 | $0.1047 | $0.1015 | $0.1078 |
| 2031-07-21 | $0.1060 | $0.1028 | $0.1091 |
| 2031-07-22 | $0.1073 | $0.1041 | $0.1105 |
| 2031-07-23 | $0.1060 | $0.1028 | $0.1092 |
| 2031-07-24 | $0.1046 | $0.1015 | $0.1078 |
| 2031-07-25 | $0.1057 | $0.1025 | $0.1088 |
| 2031-07-26 | $0.1048 | $0.1017 | $0.1080 |
| 2031-07-27 | $0.1056 | $0.1024 | $0.1087 |
| 2031-07-28 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-29 | $0.1053 | $0.1021 | $0.1084 |
| 2031-07-30 | $0.1039 | $0.1008 | $0.1070 |
| 2031-07-31 | $0.1026 | $0.0995 | $0.1056 |
| 2031 August | |||
| 2031-08-01 | $0.1012 | $0.0982 | $0.1043 |
| 2031-08-02 | $0.0999 | $0.0969 | $0.1029 |
| 2031-08-03 | $0.0986 | $0.0956 | $0.1015 |
| 2031-08-04 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-05 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-06 | $0.1002 | $0.0972 | $0.1032 |
| 2031-08-07 | $0.1014 | $0.0984 | $0.1045 |
| 2031-08-08 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-09 | $0.0996 | $0.0966 | $0.1026 |
| 2031-08-10 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-11 | $0.1009 | $0.0979 | $0.1039 |
| 2031-08-12 | $0.0996 | $0.0966 | $0.1026 |
| 2031-08-13 | $0.1008 | $0.0978 | $0.1038 |
| 2031-08-14 | $0.1021 | $0.0990 | $0.1051 |
| 2031-08-15 | $0.1009 | $0.0978 | $0.1039 |
| 2031-08-16 | $0.0996 | $0.0966 | $0.1025 |
| 2031-08-17 | $0.1005 | $0.0975 | $0.1035 |
| 2031-08-18 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-19 | $0.1004 | $0.0974 | $0.1034 |
| 2031-08-20 | $0.1013 | $0.0983 | $0.1043 |
| 2031-08-21 | $0.1002 | $0.0972 | $0.1032 |
| 2031-08-22 | $0.0989 | $0.0959 | $0.1018 |
| 2031-08-23 | $0.0976 | $0.0946 | $0.1005 |
| 2031-08-24 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-25 | $0.0950 | $0.0922 | $0.0979 |
| 2031-08-26 | $0.0938 | $0.0910 | $0.0966 |
| 2031-08-27 | $0.0950 | $0.0921 | $0.0978 |
| 2031-08-28 | $0.0942 | $0.0913 | $0.0970 |
| 2031-08-29 | $0.0953 | $0.0925 | $0.0982 |
| 2031-08-30 | $0.0965 | $0.0936 | $0.0994 |
| 2031-08-31 | $0.0953 | $0.0924 | $0.0981 |
| 2031 September | |||
| 2031-09-01 | $0.0947 | $0.0919 | $0.0976 |
| 2031-09-02 | $0.0948 | $0.0920 | $0.0977 |
| 2031-09-03 | $0.0960 | $0.0931 | $0.0989 |
| 2031-09-04 | $0.0948 | $0.0919 | $0.0976 |
| 2031-09-05 | $0.0959 | $0.0930 | $0.0988 |
| 2031-09-06 | $0.0971 | $0.0942 | $0.1000 |
| 2031-09-07 | $0.0960 | $0.0931 | $0.0989 |
| 2031-09-08 | $0.0947 | $0.0919 | $0.0976 |
| 2031-09-09 | $0.0956 | $0.0928 | $0.0985 |
| 2031-09-10 | $0.0949 | $0.0920 | $0.0977 |
| 2031-09-11 | $0.0956 | $0.0927 | $0.0984 |
| 2031-09-12 | $0.0964 | $0.0935 | $0.0993 |
| 2031-09-13 | $0.0953 | $0.0924 | $0.0982 |
| 2031-09-14 | $0.0941 | $0.0912 | $0.0969 |
| 2031-09-15 | $0.0928 | $0.0901 | $0.0956 |
| 2031-09-16 | $0.0916 | $0.0889 | $0.0944 |
| 2031-09-17 | $0.0904 | $0.0877 | $0.0931 |
| 2031-09-18 | $0.0892 | $0.0866 | $0.0919 |
| 2031-09-19 | $0.0904 | $0.0876 | $0.0931 |
| 2031-09-20 | $0.0896 | $0.0869 | $0.0923 |
| 2031-09-21 | $0.0907 | $0.0880 | $0.0934 |
| 2031-09-22 | $0.0918 | $0.0891 | $0.0946 |
| 2031-09-23 | $0.0906 | $0.0879 | $0.0934 |
| 2031-09-24 | $0.0901 | $0.0874 | $0.0928 |