Current 002641 price: $4.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.829 | $2.744 | $2.914 |
| 2027-01-02 | $2.822 | $2.737 | $2.907 |
| 2027-01-03 | $2.789 | $2.705 | $2.872 |
| 2027-01-04 | $2.782 | $2.698 | $2.865 |
| 2027-01-05 | $2.762 | $2.679 | $2.845 |
| 2027-01-06 | $2.728 | $2.647 | $2.810 |
| 2027-01-07 | $2.742 | $2.660 | $2.824 |
| 2027-01-08 | $2.769 | $2.685 | $2.852 |
| 2027-01-09 | $2.775 | $2.692 | $2.858 |
| 2027-01-10 | $2.769 | $2.685 | $2.852 |
| 2027-01-11 | $2.748 | $2.666 | $2.831 |
| 2027-01-12 | $2.775 | $2.692 | $2.858 |
| 2027-01-13 | $2.762 | $2.679 | $2.845 |
| 2027-01-14 | $2.755 | $2.673 | $2.838 |
| 2027-01-15 | $2.842 | $2.757 | $2.927 |
| 2027-01-16 | $2.829 | $2.744 | $2.914 |
| 2027-01-17 | $2.920 | $2.833 | $3.008 |
| 2027-01-18 | $3.015 | $2.924 | $3.105 |
| 2027-01-19 | $2.920 | $2.833 | $3.008 |
| 2027-01-20 | $2.856 | $2.770 | $2.941 |
| 2027-01-21 | $2.823 | $2.738 | $2.908 |
| 2027-01-22 | $2.830 | $2.745 | $2.915 |
| 2027-01-23 | $2.836 | $2.751 | $2.921 |
| 2027-01-24 | $2.771 | $2.688 | $2.854 |
| 2027-01-25 | $2.764 | $2.681 | $2.847 |
| 2027-01-26 | $2.731 | $2.650 | $2.813 |
| 2027-01-27 | $2.725 | $2.643 | $2.807 |
| 2027-01-28 | $2.705 | $2.624 | $2.786 |
| 2027-01-29 | $2.673 | $2.592 | $2.753 |
| 2027-01-30 | $2.686 | $2.605 | $2.766 |
| 2027-01-31 | $2.712 | $2.630 | $2.793 |
| 2027 February | |||
| 2027-02-01 | $2.718 | $2.637 | $2.800 |
| 2027-02-02 | $2.712 | $2.630 | $2.793 |
| 2027-02-03 | $2.692 | $2.611 | $2.773 |
| 2027-02-04 | $2.718 | $2.637 | $2.800 |
| 2027-02-05 | $2.705 | $2.624 | $2.786 |
| 2027-02-06 | $2.699 | $2.618 | $2.780 |
| 2027-02-07 | $2.784 | $2.700 | $2.867 |
| 2027-02-08 | $2.771 | $2.688 | $2.854 |
| 2027-02-09 | $2.860 | $2.775 | $2.946 |
| 2027-02-10 | $2.953 | $2.865 | $3.042 |
| 2027-02-11 | $2.861 | $2.775 | $2.946 |
| 2027-02-12 | $2.797 | $2.713 | $2.881 |
| 2027-02-13 | $2.765 | $2.682 | $2.848 |
| 2027-02-14 | $2.772 | $2.689 | $2.855 |
| 2027-02-15 | $2.778 | $2.695 | $2.862 |
| 2027-02-16 | $2.714 | $2.633 | $2.795 |
| 2027-02-17 | $2.708 | $2.626 | $2.789 |
| 2027-02-18 | $2.676 | $2.595 | $2.756 |
| 2027-02-19 | $2.669 | $2.589 | $2.749 |
| 2027-02-20 | $2.650 | $2.570 | $2.729 |
| 2027-02-21 | $2.618 | $2.539 | $2.696 |
| 2027-02-22 | $2.631 | $2.552 | $2.710 |
| 2027-02-23 | $2.656 | $2.577 | $2.736 |
| 2027-02-24 | $2.663 | $2.583 | $2.743 |
| 2027-02-25 | $2.656 | $2.577 | $2.736 |
| 2027-02-26 | $2.637 | $2.558 | $2.716 |
| 2027-02-27 | $2.663 | $2.583 | $2.743 |
| 2027-02-28 | $2.650 | $2.570 | $2.729 |
| 2027 March | |||
| 2027-03-01 | $2.643 | $2.564 | $2.723 |
| 2027-03-02 | $2.727 | $2.645 | $2.809 |
| 2027-03-03 | $2.714 | $2.633 | $2.795 |
| 2027-03-04 | $2.802 | $2.718 | $2.886 |
| 2027-03-05 | $2.893 | $2.806 | $2.979 |
| 2027-03-06 | $2.802 | $2.718 | $2.886 |
| 2027-03-07 | $2.740 | $2.658 | $2.822 |
| 2027-03-08 | $2.709 | $2.627 | $2.790 |
| 2027-03-09 | $2.715 | $2.634 | $2.796 |
| 2027-03-10 | $2.721 | $2.640 | $2.803 |
| 2027-03-11 | $2.658 | $2.579 | $2.738 |
| 2027-03-12 | $2.652 | $2.573 | $2.732 |
| 2027-03-13 | $2.621 | $2.542 | $2.699 |
| 2027-03-14 | $2.614 | $2.536 | $2.693 |
| 2027-03-15 | $2.596 | $2.518 | $2.673 |
| 2027-03-16 | $2.564 | $2.487 | $2.641 |
| 2027-03-17 | $2.577 | $2.499 | $2.654 |
| 2027-03-18 | $2.602 | $2.524 | $2.680 |
| 2027-03-19 | $2.608 | $2.530 | $2.686 |
| 2027-03-20 | $2.602 | $2.524 | $2.680 |
| 2027-03-21 | $2.583 | $2.506 | $2.661 |
| 2027-03-22 | $2.608 | $2.530 | $2.686 |
| 2027-03-23 | $2.596 | $2.518 | $2.673 |
| 2027-03-24 | $2.589 | $2.512 | $2.667 |
| 2027-03-25 | $2.671 | $2.591 | $2.751 |
| 2027-03-26 | $2.658 | $2.579 | $2.738 |
| 2027-03-27 | $2.745 | $2.662 | $2.827 |
| 2027-03-28 | $2.833 | $2.748 | $2.918 |
| 2027-03-29 | $2.745 | $2.662 | $2.827 |
| 2027-03-30 | $2.684 | $2.603 | $2.764 |
| 2027-03-31 | $2.653 | $2.574 | $2.733 |
| 2027 April | |||
| 2027-04-01 | $2.659 | $2.580 | $2.739 |
| 2027-04-02 | $2.666 | $2.586 | $2.746 |
| 2027-04-03 | $2.604 | $2.526 | $2.682 |
| 2027-04-04 | $2.598 | $2.520 | $2.676 |
| 2027-04-05 | $2.567 | $2.490 | $2.644 |
| 2027-04-06 | $2.561 | $2.484 | $2.638 |
| 2027-04-07 | $2.542 | $2.466 | $2.619 |
| 2027-04-08 | $2.512 | $2.436 | $2.587 |
| 2027-04-09 | $2.524 | $2.448 | $2.600 |
| 2027-04-10 | $2.549 | $2.472 | $2.625 |
| 2027-04-11 | $2.555 | $2.478 | $2.631 |
| 2027-04-12 | $2.549 | $2.472 | $2.625 |
| 2027-04-13 | $2.530 | $2.454 | $2.606 |
| 2027-04-14 | $2.555 | $2.478 | $2.631 |
| 2027-04-15 | $2.542 | $2.466 | $2.619 |
| 2027-04-16 | $2.536 | $2.460 | $2.612 |
| 2027-04-17 | $2.616 | $2.538 | $2.695 |
| 2027-04-18 | $2.604 | $2.526 | $2.682 |
| 2027-04-19 | $2.688 | $2.608 | $2.769 |
| 2027-04-20 | $2.775 | $2.692 | $2.859 |
| 2027-04-21 | $2.688 | $2.608 | $2.769 |
| 2027-04-22 | $2.629 | $2.550 | $2.708 |
| 2027-04-23 | $2.599 | $2.521 | $2.677 |
| 2027-04-24 | $2.605 | $2.527 | $2.683 |
| 2027-04-25 | $2.611 | $2.533 | $2.689 |
| 2027-04-26 | $2.551 | $2.474 | $2.627 |
| 2027-04-27 | $2.545 | $2.468 | $2.621 |
| 2027-04-28 | $2.514 | $2.439 | $2.590 |
| 2027-04-29 | $2.508 | $2.433 | $2.584 |
| 2027-04-30 | $2.490 | $2.416 | $2.565 |
| 2027 May | |||
| 2027-05-01 | $2.460 | $2.386 | $2.534 |
| 2027-05-02 | $2.472 | $2.398 | $2.546 |
| 2027-05-03 | $2.496 | $2.421 | $2.571 |
| 2027-05-04 | $2.502 | $2.427 | $2.577 |
| 2027-05-05 | $2.496 | $2.421 | $2.571 |
| 2027-05-06 | $2.478 | $2.404 | $2.553 |
| 2027-05-07 | $2.502 | $2.427 | $2.577 |
| 2027-05-08 | $2.490 | $2.416 | $2.565 |
| 2027-05-09 | $2.484 | $2.410 | $2.559 |
| 2027-05-10 | $2.563 | $2.486 | $2.640 |
| 2027-05-11 | $2.551 | $2.474 | $2.627 |
| 2027-05-12 | $2.633 | $2.554 | $2.712 |
| 2027-05-13 | $2.718 | $2.637 | $2.800 |
| 2027-05-14 | $2.633 | $2.554 | $2.712 |
| 2027-05-15 | $2.575 | $2.498 | $2.652 |
| 2027-05-16 | $2.546 | $2.469 | $2.622 |
| 2027-05-17 | $2.552 | $2.475 | $2.628 |
| 2027-05-18 | $2.557 | $2.481 | $2.634 |
| 2027-05-19 | $2.498 | $2.423 | $2.573 |
| 2027-05-20 | $2.493 | $2.418 | $2.567 |
| 2027-05-21 | $2.463 | $2.389 | $2.537 |
| 2027-05-22 | $2.457 | $2.383 | $2.531 |
| 2027-05-23 | $2.439 | $2.366 | $2.513 |
| 2027-05-24 | $2.410 | $2.338 | $2.482 |
| 2027-05-25 | $2.422 | $2.349 | $2.494 |
| 2027-05-26 | $2.445 | $2.372 | $2.519 |
| 2027-05-27 | $2.451 | $2.378 | $2.525 |
| 2027-05-28 | $2.445 | $2.372 | $2.519 |
| 2027-05-29 | $2.428 | $2.355 | $2.500 |
| 2027-05-30 | $2.451 | $2.378 | $2.525 |
| 2027-05-31 | $2.439 | $2.366 | $2.513 |
| 2027 June | |||
| 2027-06-01 | $2.433 | $2.360 | $2.506 |
| 2027-06-02 | $2.510 | $2.435 | $2.586 |
| 2027-06-03 | $2.498 | $2.423 | $2.573 |
| 2027-06-04 | $2.579 | $2.502 | $2.657 |
| 2027-06-05 | $2.663 | $2.583 | $2.743 |
| 2027-06-06 | $2.579 | $2.502 | $2.657 |
| 2027-06-07 | $2.522 | $2.446 | $2.598 |
| 2027-06-08 | $2.494 | $2.419 | $2.568 |
| 2027-06-09 | $2.499 | $2.424 | $2.574 |
| 2027-06-10 | $2.505 | $2.430 | $2.580 |
| 2027-06-11 | $2.447 | $2.374 | $2.521 |
| 2027-06-12 | $2.441 | $2.368 | $2.515 |
| 2027-06-13 | $2.413 | $2.340 | $2.485 |
| 2027-06-14 | $2.407 | $2.335 | $2.479 |
| 2027-06-15 | $2.389 | $2.318 | $2.461 |
| 2027-06-16 | $2.360 | $2.290 | $2.431 |
| 2027-06-17 | $2.372 | $2.301 | $2.443 |
| 2027-06-18 | $2.395 | $2.323 | $2.467 |
| 2027-06-19 | $2.401 | $2.329 | $2.473 |
| 2027-06-20 | $2.395 | $2.323 | $2.467 |
| 2027-06-21 | $2.378 | $2.306 | $2.449 |
| 2027-06-22 | $2.401 | $2.329 | $2.473 |
| 2027-06-23 | $2.389 | $2.318 | $2.461 |
| 2027-06-24 | $2.384 | $2.312 | $2.455 |
| 2027-06-25 | $2.459 | $2.385 | $2.533 |
| 2027-06-26 | $2.447 | $2.374 | $2.521 |
| 2027-06-27 | $2.526 | $2.451 | $2.602 |
| 2027-06-28 | $2.608 | $2.530 | $2.687 |
| 2027-06-29 | $2.526 | $2.451 | $2.602 |
| 2027-06-30 | $2.470 | $2.396 | $2.545 |
| 2027 July | |||
| 2027-07-01 | $2.442 | $2.369 | $2.516 |
| 2027-07-02 | $2.448 | $2.375 | $2.522 |
| 2027-07-03 | $2.454 | $2.380 | $2.527 |
| 2027-07-04 | $2.397 | $2.325 | $2.469 |
| 2027-07-05 | $2.391 | $2.320 | $2.463 |
| 2027-07-06 | $2.363 | $2.292 | $2.434 |
| 2027-07-07 | $2.357 | $2.287 | $2.428 |
| 2027-07-08 | $2.340 | $2.270 | $2.411 |
| 2027-07-09 | $2.312 | $2.243 | $2.381 |
| 2027-07-10 | $2.323 | $2.254 | $2.393 |
| 2027-07-11 | $2.346 | $2.276 | $2.416 |
| 2027-07-12 | $2.352 | $2.281 | $2.422 |
| 2027-07-13 | $2.346 | $2.276 | $2.416 |
| 2027-07-14 | $2.329 | $2.259 | $2.399 |
| 2027-07-15 | $2.352 | $2.281 | $2.422 |
| 2027-07-16 | $2.340 | $2.270 | $2.411 |
| 2027-07-17 | $2.335 | $2.265 | $2.405 |
| 2027-07-18 | $2.408 | $2.336 | $2.481 |
| 2027-07-19 | $2.397 | $2.325 | $2.469 |
| 2027-07-20 | $2.475 | $2.400 | $2.549 |
| 2027-07-21 | $2.555 | $2.478 | $2.631 |
| 2027-07-22 | $2.475 | $2.400 | $2.549 |
| 2027-07-23 | $2.420 | $2.347 | $2.492 |
| 2027-07-24 | $2.392 | $2.321 | $2.464 |
| 2027-07-25 | $2.398 | $2.326 | $2.470 |
| 2027-07-26 | $2.404 | $2.331 | $2.476 |
| 2027-07-27 | $2.348 | $2.278 | $2.418 |
| 2027-07-28 | $2.342 | $2.272 | $2.413 |
| 2027-07-29 | $2.315 | $2.245 | $2.384 |
| 2027-07-30 | $2.309 | $2.240 | $2.378 |
| 2027-07-31 | $2.293 | $2.224 | $2.361 |
| 2027 August | |||
| 2027-08-01 | $2.265 | $2.197 | $2.333 |
| 2027-08-02 | $2.276 | $2.208 | $2.344 |
| 2027-08-03 | $2.298 | $2.229 | $2.367 |
| 2027-08-04 | $2.304 | $2.234 | $2.373 |
| 2027-08-05 | $2.298 | $2.229 | $2.367 |
| 2027-08-06 | $2.281 | $2.213 | $2.350 |
| 2027-08-07 | $2.304 | $2.234 | $2.373 |
| 2027-08-08 | $2.293 | $2.224 | $2.361 |
| 2027-08-09 | $2.287 | $2.218 | $2.356 |
| 2027-08-10 | $2.359 | $2.288 | $2.430 |
| 2027-08-11 | $2.348 | $2.278 | $2.418 |
| 2027-08-12 | $2.424 | $2.351 | $2.497 |
| 2027-08-13 | $2.503 | $2.427 | $2.578 |
| 2027-08-14 | $2.424 | $2.351 | $2.497 |
| 2027-08-15 | $2.370 | $2.299 | $2.441 |
| 2027-08-16 | $2.343 | $2.273 | $2.414 |
| 2027-08-17 | $2.349 | $2.278 | $2.419 |
| 2027-08-18 | $2.354 | $2.284 | $2.425 |
| 2027-08-19 | $2.300 | $2.231 | $2.369 |
| 2027-08-20 | $2.294 | $2.226 | $2.363 |
| 2027-08-21 | $2.267 | $2.199 | $2.335 |
| 2027-08-22 | $2.262 | $2.194 | $2.330 |
| 2027-08-23 | $2.246 | $2.178 | $2.313 |
| 2027-08-24 | $2.218 | $2.152 | $2.285 |
| 2027-08-25 | $2.229 | $2.162 | $2.296 |
| 2027-08-26 | $2.251 | $2.183 | $2.319 |
| 2027-08-27 | $2.256 | $2.189 | $2.324 |
| 2027-08-28 | $2.251 | $2.183 | $2.319 |
| 2027-08-29 | $2.235 | $2.168 | $2.302 |
| 2027-08-30 | $2.256 | $2.189 | $2.324 |
| 2027-08-31 | $2.246 | $2.178 | $2.313 |
| 2027 September | |||
| 2027-09-01 | $2.240 | $2.173 | $2.307 |
| 2027-09-02 | $2.311 | $2.241 | $2.380 |
| 2027-09-03 | $2.300 | $2.231 | $2.369 |
| 2027-09-04 | $2.374 | $2.303 | $2.446 |
| 2027-09-05 | $2.451 | $2.378 | $2.525 |
| 2027-09-06 | $2.374 | $2.303 | $2.446 |
| 2027-09-07 | $2.322 | $2.252 | $2.391 |
| 2027-09-08 | $2.295 | $2.227 | $2.364 |
| 2027-09-09 | $2.301 | $2.232 | $2.370 |
| 2027-09-10 | $2.306 | $2.237 | $2.375 |
| 2027-09-11 | $2.253 | $2.185 | $2.320 |
| 2027-09-12 | $2.247 | $2.180 | $2.315 |
| 2027-09-13 | $2.221 | $2.154 | $2.287 |
| 2027-09-14 | $2.216 | $2.149 | $2.282 |
| 2027-09-15 | $2.200 | $2.134 | $2.266 |
| 2027-09-16 | $2.173 | $2.108 | $2.238 |
| 2027-09-17 | $2.184 | $2.118 | $2.249 |
| 2027-09-18 | $2.205 | $2.139 | $2.271 |
| 2027-09-19 | $2.210 | $2.144 | $2.277 |
| 2027-09-20 | $2.205 | $2.139 | $2.271 |
| 2027-09-21 | $2.189 | $2.123 | $2.255 |
| 2027-09-22 | $2.210 | $2.144 | $2.277 |
| 2027-09-23 | $2.200 | $2.134 | $2.266 |
| 2027-09-24 | $2.194 | $2.128 | $2.260 |
| 2027-09-25 | $2.263 | $2.196 | $2.331 |